PGEL 600.00 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PGEL 600.00 CE is trading at ₹ 33.30 on 3:30pm 05 Thu Mar 2026

Option of PGEL 600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.5 - Current price of PGEL 600.00 CE is lower than this average.
30 minute average: ₹ 33.58 - Current price of PGEL 600.00 CE is lower than this average.
Hourly average: ₹ 32.44 - Current price of PGEL 600.00 CE is higher than this average.
Day open: ₹ 26.75
Day range: 18.70 - 36.10
Open Interest: 437000 (4.37 L)

Munafa Value: 50 - This score indicates that the option of PGEL 600.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 614.450 as on 05 Thu Mar 3:45pm
Day open: 597.000 Range: 583.100 to 617.800

Option Price: PGEL CE 600.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.30	437000	26.75	36.10	18.70
3:29pm	33.30	437000	26.75	36.10	18.70
3:28pm	33.55	437950	26.75	36.10	18.70
3:26pm	33.55	437950	26.75	36.10	18.70
3:25pm	33.55	437950	26.75	36.10	18.70
3:24pm	33.85	444600	26.75	36.10	18.70
3:23pm	33.60	444600	26.75	36.10	18.70
3:22pm	33.50	444600	26.75	36.10	18.70
3:20pm	33.45	444600	26.75	36.10	18.70
3:19pm	33.30	445550	26.75	36.10	18.70

option chart PGEL CE 600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 600.00 CE CALL today?: Premium of PGEL 600.00 CE is 33.10 on 05 Mar 2026 CALL opened at 26.75 and traded inside a Low-High range of 18.70-36.10 today. Please click here table for more current prices.
What is open interest of PGEL 600.00 CALL CE today?: Open Interest of PGEL 600.00 CE is 437000 today. This has changed 180500.00 from previous day.
What is underlying price of PGEL 600.00 CE CALL today?: Underlying price of PGEL 600.00 CE CALL is 614.45 today.
What is lot size of PGEL 600.00 CALL CE today?: Lot size of PGEL 600.00 CALL CE is 950.00
Is PGEL 600.00 CE CALL ITM or OTM or ATM?: PGEL 600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 600.00 CE (CALL) 30 March 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 614.45

PGEL CALL CE available options strikes

PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, PGEL CE 620 strike, PGEL CE 630 strike, PGEL CE 640 strike, All CE , All PE

PGEL 600.00 CALL CE available expiry dates

PGEL 30 Mar 2026 expiry PGEL 28 Apr 2026 expiry PGEL 26 May 2026 expiry

PGEL 600.00 CE Live prices

Premium of CALL (CE) of strike 600.00 is at: 33.10 on 05 Mar 2026
CALL opened at 26.75 and traded inside a Low-High range of 18.70-36.10 as on 05 Thu Mar 2026

The underlying equity is trading at 614.45 which means that CALL of strike 600.00 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 600.00 is 437,000

Price action analysis of 600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	614.45	33.10	26.75	36.10	18.70	33	415,150,000	70.4%
04 Wed Mar	592.95	24.75	30.85	30.95	18.85	-32	243,675,000	126.9%
02 Mon Mar	617.30	36.90	34.95	39.90	31.20	-14	107,397,500	-5.6%
27 Fri Feb	627.90	43.20	43.30	48.50	40.40	1	113,715,000	-3.8%
26 Thu Feb	624.65	42.75	40.40	47.00	39.35	10	118,227,500	8.3%
25 Wed Feb	621.70	38.80	36.00	45.00	34.70	1	109,202,500	5.2%

Charts for PGEL 600.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis