PGEL 590.00 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

Live Options price premium & chart analysis for PGEL 590.00 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 590.00 CE Live prices

What is premium price of PGEL 590.00 CE CALL today?: Premium of PGEL 590.00 CE is 23.05 on 26 Dec 2025 CALL opened at 26.25 and traded inside a Low-High range of 22.50-28.50 today. Please click here table for more current prices.
What is open interest of PGEL 590.00 CALL CE today?: Open Interest of PGEL 590.00 CE is 56050 today. This has changed 38000.00 from previous day.
What is underlying price of PGEL 590.00 CE CALL today?: Underlying price of PGEL 590.00 CE CALL is 581.05 today.
What is lot size of PGEL 590.00 CALL CE today?: Lot size of PGEL 590.00 CALL CE is 950.00
Is PGEL 590.00 CE CALL ITM or OTM or ATM?: PGEL 590.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 581.05

PGEL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

PGEL 590.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 590.00 CALL CE January 27 2026

PGEL 590.00 CE Live prices

Premium of CALL (CE) of strike 590.00 is at: 23.05 on 26 Dec 2025
CALL opened at 26.25 and traded inside a Low-High range of 22.50-28.50 as on 26 Fri Dec 2025

The underlying equity is trading at 581.05 which means that CALL of strike 590.00 is OTM CALL option (out of the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 590.00 is 56,050

Munafa analysis PGEL 590.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 590.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	581.05	23.05	26.25	28.50	22.50	2	53,247,500	210.5%
24 Wed Dec	581.60	22.55	25.10	26.00	20.50	53	17,147,500	533.3%
23 Tue Dec	576.00	14.70	0.00	0.00	0.00	0	2,707,500	0%
22 Mon Dec	579.55	14.70	0.00	0.00	0.00	0	2,707,500	0%
19 Fri Dec	582.00	14.70	0.00	0.00	0.00	0	2,707,500	0%
18 Thu Dec	566.35	14.70	0.00	0.00	0.00	0	2,707,500	0%

Charts for PGEL 590.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis