PGEL 580 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PGEL 580 CE is trading at ₹ 17.10 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 17.64 - Current price of PGEL 580 CE is lower than this average.
30 minute average: ₹ 18.38 - Current price of PGEL 580 CE is lower than this average.
Hourly average: ₹ 18.55 - Current price of PGEL 580 CE is lower than this average.
Day open: ₹ 20.05
Day range: 16.75 - 27.75
Open Interest: 161500 (1.615 L)

Munafa Value: 20 - This score indicates that the option of PGEL 580 CE is trending downwards. You can choose to sell it.

Lot size of PGEL is: 950

Spot price of PGEL: 585.750 as on 16 Fri Jan 3:45pm
Day open: 587.300 Range: 582.600 to 600.400

Option Price: PGEL CE 580 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.10	161500	20.05	27.75	16.75
3:29pm	17.10	161500	20.05	27.75	16.75
3:27pm	17.30	158650	20.05	27.75	16.75
3:25pm	17.80	158650	20.05	27.75	16.75
3:24pm	17.80	158650	20.05	27.75	16.75
3:23pm	17.85	159600	20.05	27.75	16.75
3:21pm	17.85	159600	20.05	27.75	16.75
3:20pm	17.85	159600	20.05	27.75	16.75
3:19pm	17.85	159600	20.05	27.75	16.75
3:18pm	17.85	159600	20.05	27.75	16.75

option chart PGEL CE 580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 580 CE CALL today?: Premium of PGEL 580 CE is 17.80 on 16 Jan 2026 CALL opened at 20.05 and traded inside a Low-High range of 16.75-27.75 today. Please click here table for more current prices.
What is open interest of PGEL 580 CALL CE today?: Open Interest of PGEL 580 CE is 161500 today. This has changed 950.00 from previous day.
What is underlying price of PGEL 580 CE CALL today?: Underlying price of PGEL 580 CE CALL is 585.75 today.
What is lot size of PGEL 580 CALL CE today?: Lot size of PGEL 580 CALL CE is 950.00
Is PGEL 580 CE CALL ITM or OTM or ATM?: PGEL 580 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 580 CE (CALL) 27 January 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 585.75

PGEL CALL CE available options strikes

PGEL CE 560 strike, PGEL CE 570 strike, PGEL CE 580 strike, PGEL CE 590 strike, PGEL CE 600 strike, PGEL CE 610 strike, All CE , All PE

PGEL 580 CALL CE available expiry dates

PGEL 27 Jan 2026 expiry PGEL 24 Feb 2026 expiry PGEL 30 Mar 2026 expiry

PGEL 580 CE Live prices

Premium of CALL (CE) of strike 580 is at: 17.80 on 16 Jan 2026
CALL opened at 20.05 and traded inside a Low-High range of 16.75-27.75 as on 16 Fri Jan 2026

The underlying equity is trading at 585.75 which means that CALL of strike 580 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 580 is 161,500

Munafa analysis PGEL 580 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 580 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	585.75	17.80	20.05	27.75	16.75	-13	153,425,000	0.6%
14 Wed Jan	587.30	20.55	25.60	28.20	18.90	-9	152,522,500	-6.1%
13 Tue Jan	591.70	22.80	28.60	28.60	17.40	-17	162,450,000	4.7%
12 Mon Jan	595.55	27.60	24.35	31.10	20.80	-5	155,230,000	20.3%
09 Fri Jan	595.70	29.15	35.35	43.00	28.20	-25	129,057,500	2.9%
08 Thu Jan	608.40	38.90	49.40	49.90	38.85	-21	125,447,500	0%

Charts for PGEL 580 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis