Live PGEL 490 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

Live Options premium chart analysis for Live PGEL 490 CE (CALL) 30 December 2025 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

PGEL 490 CE Live prices

Spot price of PGEL: 582.000 as on 19 Fri Dec 3:45pm
Day open: 569.000 Range: 568.000 to 584.000

Option Price: PGEL CE 490 2025-12-30 on 21 Sun Dec 2025

PGEL 490 CE is trading at on 6:12pm 21 Sun Dec 2025

Lot size of PGEL is: 700

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 490 CE CALL today?: Premium of PGEL 490 CE is 82.85 on 19 Dec 2025 CALL opened at 82.05 and traded inside a Low-High range of 80.75-82.85 today. Please click here table for more current prices.
What is open interest of PGEL 490 CALL CE today?: Open Interest of PGEL 490 CE is 10500 today. This has changed 2100.00 from previous day.
What is underlying price of PGEL 490 CE CALL today?: Underlying price of PGEL 490 CE CALL is 582.00 today.
What is lot size of PGEL 490 CALL CE today?: Lot size of PGEL 490 CALL CE is 700.00
Is PGEL 490 CE CALL ITM or OTM or ATM?: PGEL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 582.00

PGEL CALL CE available options strikes

CE 560, CE 570, CE 580, CE 590, CE 600, CE 610, All CE , All PE

PGEL 490 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PGEL 490 CALL CE December 30 2025

PGEL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 82.85 on 19 Dec 2025
CALL opened at 82.05 and traded inside a Low-High range of 80.75-82.85 as on 19 Fri Dec 2025

The underlying equity is trading at 582.00 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 490 is 10,500

Munafa analysis PGEL 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	582.00	82.85	82.05	82.85	80.75	8	9,975,000	25%
18 Thu Dec	566.35	76.65	73.85	76.65	73.85	8	7,980,000	20%
17 Wed Dec	563.75	70.65	77.90	77.95	69.75	-12	6,650,000	25%
16 Tue Dec	570.95	80.50	67.70	81.40	67.65	26	5,320,000	100%
15 Mon Dec	564.75	63.65	0.00	0.00	0.00	0	2,660,000	0%
12 Fri Dec	567.10	63.65	0.00	0.00	0.00	0	2,660,000	0%

Charts for PGEL 490 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis