PGEL 480.00 CE (CALL) 23 November 2026 options price chart analysis PG Electroplast Limited

PGEL 480.00 CE is trading at ₹ 46.70 on 9:58am 28 Wed Oct 2026

10 minute average: ₹ 47.1
30 minute average: ₹ 47.1
Hourly average: ₹ 47.1
Day open: ₹ 49.00
Day range: 45.00 - 57.70
Open Interest: 97850 (97.85 K)

Munafa Value: 50 - This score indicates that the option of PGEL 480.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 536.400 as on 28 Wed Oct 3:44pm
Day open: 510.000 Range: 506.400 to 543.000

Option Price: PGEL CE 480.00 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:58am	46.70	97850	49.00	57.70	45.00
9:16am	55.00	96900	49.00	51.10	49.00
9:11am	39.60	95950	27.05	47.75	24.60

option chart PGEL CE 480.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 480.00 CE CALL today?: Premium of PGEL 480.00 CE is 65.00 on 28 Oct 2026 CALL opened at 49.00 and traded inside a Low-High range of 43.80-68.00 today. Please click here table for more current prices.
What is open interest of PGEL 480.00 CALL CE today?: Open Interest of PGEL 480.00 CE is 89300 today. This has changed -6650.00 from previous day.
What is underlying price of PGEL 480.00 CE CALL today?: Underlying price of PGEL 480.00 CE CALL is 536.40 today.
What is lot size of PGEL 480.00 CALL CE today?: Lot size of PGEL 480.00 CALL CE is 950.00
Is PGEL 480.00 CE CALL ITM or OTM or ATM?: PGEL 480.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 480.00 CE (CALL) 23 November 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 536.40

PGEL CALL CE available options strikes

PGEL CE 510 strike, PGEL CE 520 strike, PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, All CE , All PE

PGEL 480.00 CALL CE available expiry dates

PGEL 23 Nov 2026 expiry PGEL 29 Dec 2026 expiry PGEL 25 Jan 2027 expiry

PGEL 480.00 CE Live prices

Premium of CALL (CE) of strike 480.00 is at: 65.00 on 28 Oct 2026
CALL opened at 49.00 and traded inside a Low-High range of 43.80-68.00 as on 28 Wed Oct 2026

The underlying equity is trading at 536.40 which means that CALL of strike 480.00 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 480.00 is 89,300

Munafa analysis PGEL 480.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 480.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	536.40	65.00	49.00	68.00	43.80	64	84,835,000	-6.9%
27 Tue Oct	500.55	39.60	27.05	47.75	24.60	62	91,152,500	23.2%
26 Mon Oct	475.00	24.35	21.00	26.00	16.15	9	74,005,000	28.1%
23 Fri Oct	470.05	22.30	30.00	30.00	20.00	-30	57,760,000	88.2%
22 Thu Oct	489.65	32.15	28.00	33.00	28.00	-30	30,685,000	1600%
21 Wed Oct	492.35	46.00	0.00	0.00	0.00	0	1,805,000	0%

Charts for PGEL 480.00 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis