PGEL 420 CE (CALL) 28 July 2026 options price chart analysis PG Electroplast Limited

PGEL 420 CE is trading at ₹ on 1:38am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PGEL 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PGEL is: 950

Spot price of PGEL: 550.800 as on 01 Wed Jul 3:44pm
Day open: 533.600 Range: 533.600 to 552.200

Option Price: PGEL CE 420 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PGEL CE 420 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PGEL 420 CE CALL today?: Premium of PGEL 420 CE is 129.55 on 01 Jul 2026 CALL opened at 129.55 and traded inside a Low-High range of 129.55-129.55 today. Please click here table for more current prices.
What is open interest of PGEL 420 CALL CE today?: Open Interest of PGEL 420 CE is 2850 today. This has changed 0.00 from previous day.
What is underlying price of PGEL 420 CE CALL today?: Underlying price of PGEL 420 CE CALL is 550.80 today.
What is lot size of PGEL 420 CALL CE today?: Lot size of PGEL 420 CALL CE is 950.00
Is PGEL 420 CE CALL ITM or OTM or ATM?: PGEL 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PGEL 420 CE (CALL) 28 July 2026 options price chart analysis PG Electroplast Limited

PG Electroplast Limited PGEL trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 550.80

PGEL CALL CE available options strikes

PGEL CE 530 strike, PGEL CE 540 strike, PGEL CE 550 strike, PGEL CE 560 strike, PGEL CE 570 strike, All CE , All PE

PGEL 420 CALL CE available expiry dates

PGEL 28 Jul 2026 expiry PGEL 25 Aug 2026 expiry PGEL 29 Sep 2026 expiry

PGEL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 129.55 on 01 Jul 2026
CALL opened at 129.55 and traded inside a Low-High range of 129.55-129.55 as on 01 Wed Jul 2026

The underlying equity is trading at 550.80 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of PGEL PG Electroplast Limited is 950

Total Open Interest for CALL (CE) of strike 420 is 2,850

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for PG Electroplast Limited, both for buyers and sellers | PGEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	550.80	129.55	129.55	129.55	129.55	18	2,707,500	0%
30 Tue Jun	533.40	109.30	0.00	0.00	0.00	0	2,707,500	0%
29 Mon Jun	536.50	109.30	0.00	0.00	0.00	0	2,707,500	0%
25 Thu Jun	545.90	109.30	0.00	0.00	0.00	0	2,707,500	0%
24 Wed Jun	553.75	109.30	0.00	0.00	0.00	0	2,707,500	0%
23 Tue Jun	562.40	109.30	0.00	0.00	0.00	0	2,707,500	0%

Charts for PGEL 420 CALL CE options for PG Electroplast Limited

Select an expiry and a strike price below to view charts for those options. PGEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PGEL further analysis