PFC 620 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 620 PUT

Options premium and indicators chart analysis for PFC 620 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 620 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 620 PE PUT today?: Premium of PFC 620 PE is 77.25 on 06 Sep 2024 PUT opened at 76.10 and traded inside a Low-High range of 76.10-77.25 today. Please see below table for more current prices.
What is open interest of PFC 620 PUT PE today?: Open Interest of PFC 620 PE is 62400 today. This has changed 0.00 from previous day.
What is underlying price of PFC 620 PE PUT today?: Underlying price of PFC 620 PE PUT is 545.30 today.
What is lot size of PFC 620 PUT PE today?: Lot size of PFC 620 PUT PE is 1300.00
Is PFC 620 PE PUT ITM or OTM or ATM?: PFC 620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 545.30

PFC PUT PE available options strikes

PE 520, PE 530, PE 540, PE 550, PE 560, PE 570, All CE , All PE

PFC 620 PUT PE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of PFC 620 PUT PE Sep 26 2024

PFC 620 PE Live prices

Premium of PUT (PE) of strike 620 is at: 77.25 on 06 Sep 2024
PUT opened at 76.10 and traded inside a Low-High range of 76.10-77.25 as on 06 Fri Sep 2024

The underlying equity is trading at 545.30 which means that PUT of strike 620 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 620 is 62,400

Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Sep	545.30	77.25	76.10	77.25	76.10	14	241,800,000	0%
05 Thu Sep	558.25	67.50	0.00	0.00	0.00	0	241,800,000	0%
04 Wed Sep	555.30	67.50	67.50	67.50	67.50	7	241,800,000	0%
03 Tue Sep	558.85	62.55	72.50	75.40	62.05	-13	241,800,000	-4%
02 Mon Sep	547.15	72.65	73.75	73.75	72.65	4	251,875,000	0%
30 Fri Aug	549.55	69.25	65.90	70.70	63.00	0	251,875,000	127.3%

Charts for PFC 620 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis