PFC 505 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 505 PE is trading at ₹ on 10:52am 01 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 505 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 448.400 as on 30 Thu Apr 3:44pm
Day open: 464.000 Range: 447.000 to 464.700

Option Price: PFC PE 505 2026-05-26 on 01 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 505 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 505 PE PUT today?: Premium of PFC 505 PE is 87.55 on 30 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PFC 505 PUT PE today?: Open Interest of PFC 505 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of PFC 505 PE PUT today?: Underlying price of PFC 505 PE PUT is 448.40 today.
What is lot size of PFC 505 PUT PE today?: Lot size of PFC 505 PUT PE is 1300.00
Is PFC 505 PE PUT ITM or OTM or ATM?: PFC 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 505 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 448.40

PFC PUT PE available options strikes

PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, All CE , All PE

PFC 505 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 87.55 on 30 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Apr 2026

The underlying equity is trading at 448.40 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 505 is 0

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	448.40	87.55	0.00	0.00	0.00	0	0	-%
29 Wed Apr	464.75	87.55	0.00	0.00	0.00	0	0	-%
28 Tue Apr	481.40	87.55	0.00	0.00	0.00	0	0	-%
27 Mon Apr	474.90	87.55	0.00	0.00	0.00	0	0	-%
24 Fri Apr	469.35	87.55	0.00	0.00	0.00	0	0	-%
23 Thu Apr	469.80	87.55	0.00	0.00	0.00	0	0	-%

Charts for PFC 505 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis