PFC 500 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 500 PE is trading at ₹ on 8:10pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 431.000 as on 21 Thu May 3:45pm
Day open: 435.400 Range: 430.000 to 441.650

Option Price: PFC PE 500 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC PE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 500 PE PUT today?: Premium of PFC 500 PE is 69.15 on 20 May 2026 PUT opened at 76.00 and traded inside a Low-High range of 67.25-76.70 today. Please click here table for more current prices.
What is open interest of PFC 500 PUT PE today?: Open Interest of PFC 500 PE is 205400 today. This has changed -94900.00 from previous day.
What is underlying price of PFC 500 PE PUT today?: Underlying price of PFC 500 PE PUT is 429.35 today.
What is lot size of PFC 500 PUT PE today?: Lot size of PFC 500 PUT PE is 1300.00
Is PFC 500 PE PUT ITM or OTM or ATM?: PFC 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 500 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 431.00

PFC PUT PE available options strikes

PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, All CE , All PE

PFC 500 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 69.15 on 20 May 2026
PUT opened at 76.00 and traded inside a Low-High range of 67.25-76.70 as on 20 Wed May 2026

The underlying equity is trading at 431.00 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 500 is 205,400

Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	431.00	69.15	76.00	76.70	67.25	2	267,020,000	-31.6%
19 Tue May	429.35	67.20	67.00	67.20	67.00	-6	390,390,000	0%
18 Mon May	431.60	71.65	70.60	71.65	70.60	33	390,390,000	-0.9%
15 Fri May	429.80	53.85	52.00	56.65	51.85	5	393,770,000	0.4%
14 Thu May	445.75	51.20	59.00	59.00	49.90	6	392,080,000	-2.1%
13 Wed May	451.45	47.95	62.00	62.00	47.35	-18	400,530,000	-0.4%

Charts for PFC 500 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis