PFC 445 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 445 PE is trading at ₹ 1.60 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 1.61 - Current price of PFC 445 PE is lower than this average.
30 minute average: ₹ 1.68 - Current price of PFC 445 PE is lower than this average.
Hourly average: ₹ 1.73 - Current price of PFC 445 PE is lower than this average.
Day open: ₹ 1.70
Day range: 1.45 - 2.05
Open Interest: 601900 (6.019 L)

Munafa Value: 20 - This score indicates that the option of PFC 445 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 471.100 as on 21 Tue Apr 3:45pm
Day open: 474.000 Range: 469.350 to 479.000

Option Price: PFC PE 445 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.60	601900	1.70	2.05	1.45
3:29pm	1.60	601900	1.70	2.05	1.45
3:28pm	1.65	601900	1.70	2.05	1.45
3:27pm	1.65	601900	1.70	2.05	1.45
3:26pm	1.60	603200	1.70	2.05	1.45
3:24pm	1.60	603200	1.70	2.05	1.45
3:23pm	1.60	603200	1.70	2.05	1.45
3:22pm	1.60	603200	1.70	2.05	1.45
3:21pm	1.60	603200	1.70	2.05	1.45
3:20pm	1.60	603200	1.70	2.05	1.45

option chart PFC PE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 445 PE PUT today?: Premium of PFC 445 PE is 2.10 on 20 Apr 2026 PUT opened at 4.60 and traded inside a Low-High range of 1.75-4.90 today. Please click here table for more current prices.
What is open interest of PFC 445 PUT PE today?: Open Interest of PFC 445 PE is 538200 today. This has changed 109200.00 from previous day.
What is underlying price of PFC 445 PE PUT today?: Underlying price of PFC 445 PE PUT is 472.85 today.
What is lot size of PFC 445 PUT PE today?: Lot size of PFC 445 PUT PE is 1300.00
Is PFC 445 PE PUT ITM or OTM or ATM?: PFC 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 445 PE (PUT) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 471.10

PFC PUT PE available options strikes

PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, PFC PE 480 strike, PFC PE 485 strike, PFC PE 490 strike, All CE , All PE

PFC 445 PUT PE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 2.10 on 20 Apr 2026
PUT opened at 4.60 and traded inside a Low-High range of 1.75-4.90 as on 20 Mon Apr 2026

The underlying equity is trading at 471.10 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 445 is 538,200

Munafa analysis PFC 445 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	471.10	2.10	4.60	4.90	1.75	-43	699,660,000	25.5%
17 Fri Apr	472.85	3.70	5.30	6.80	3.45	-35	557,700,000	23.6%
16 Thu Apr	464.85	5.75	9.55	9.90	4.55	-48	451,230,000	24.8%
15 Wed Apr	458.90	11.15	13.85	13.90	10.30	-86	361,660,000	-%
13 Mon Apr	444.75	83.70	0.00	0.00	0.00	0	0	-%
10 Fri Apr	433.55	83.70	0.00	0.00	0.00	0	0	-%

Charts for PFC 445 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis