PFC 440.00 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 440.00 PE is trading at ₹ 12.65 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 12.72 - Current price of PFC 440.00 PE is lower than this average.
30 minute average: ₹ 12.74 - Current price of PFC 440.00 PE is lower than this average.
Hourly average: ₹ 12.72 - Current price of PFC 440.00 PE is lower than this average.
Day open: ₹ 9.45
Day range: 7.15 - 13.60
Open Interest: 913900 (9.139 L)

Munafa Value: 20 - This score indicates that the option of PFC 440.00 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 440.700 as on 12 Tue May 3:45pm
Day open: 448.000 Range: 439.450 to 456.800

Option Price: PFC PE 440.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.65	913900	9.45	13.60	7.15
3:29pm	12.65	913900	9.45	13.60	7.15
3:28pm	12.50	913900	9.45	13.60	7.15
3:27pm	12.70	899600	9.45	13.60	7.15
3:26pm	12.85	895700	9.45	13.60	7.15
3:25pm	12.90	894400	9.45	13.60	7.15
3:24pm	12.65	894400	9.45	13.60	7.15
3:23pm	12.65	889200	9.45	13.60	7.15
3:22pm	13.00	907400	9.45	13.60	7.15
3:21pm	12.60	919100	9.45	13.60	7.15

option chart PFC PE 440.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 440.00 PE PUT today?: Premium of PFC 440.00 PE is 9.45 on 11 May 2026 PUT opened at 7.35 and traded inside a Low-High range of 6.45-9.80 today. Please click here table for more current prices.
What is open interest of PFC 440.00 PUT PE today?: Open Interest of PFC 440.00 PE is 725400 today. This has changed -29900.00 from previous day.
What is underlying price of PFC 440.00 PE PUT today?: Underlying price of PFC 440.00 PE PUT is 448.50 today.
What is lot size of PFC 440.00 PUT PE today?: Lot size of PFC 440.00 PUT PE is 1300.00
Is PFC 440.00 PE PUT ITM or OTM or ATM?: PFC 440.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440.00 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 440.70

PFC PUT PE available options strikes

PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, PFC PE 450 strike, PFC PE 455 strike, PFC PE 460 strike, All CE , All PE

PFC 440.00 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 440.00 PE Live prices

Premium of PUT (PE) of strike 440.00 is at: 9.45 on 11 May 2026
PUT opened at 7.35 and traded inside a Low-High range of 6.45-9.80 as on 11 Mon May 2026

The underlying equity is trading at 440.70 which means that PUT of strike 440.00 is ATM PUT option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 440.00 is 725,400

Price action analysis of 440.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	440.70	9.45	7.35	9.80	6.45	64	943,020,000	-4%
08 Fri May	448.50	5.75	5.30	6.95	4.85	-8	981,890,000	14.6%
07 Thu May	461.35	6.25	4.80	6.55	4.50	20	856,830,000	-0.2%
06 Wed May	457.55	5.20	7.40	8.20	5.05	-30	858,520,000	0%
05 Tue May	463.90	7.50	12.05	12.10	6.90	-29	858,520,000	12.9%
04 Mon May	456.90	10.65	9.65	11.20	8.35	-8	760,500,000	-0.2%

Charts for PFC 440.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis