PFC 435 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 435 PE is trading at ₹ 20.00 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 19.97 - Current price of PFC 435 PE is higher than this average.
30 minute average: ₹ 20.1 - Current price of PFC 435 PE is lower than this average.
Hourly average: ₹ 21.15 - Current price of PFC 435 PE is lower than this average.
Day open: ₹ 18.80
Day range: 18.80 - 23.65
Open Interest: 23400 (23.4 K)

Munafa Value: 40 - This score indicates that the option of PFC 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 423.600 as on 25 Wed Feb 3:44pm
Day open: 421.000 Range: 417.000 to 425.250

Option Price: PFC PE 435 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	23400	18.80	23.65	18.80
3:28pm	19.95	22100	18.80	23.65	18.80
3:27pm	19.95	22100	18.80	23.65	18.80
3:26pm	19.95	22100	18.80	23.65	18.80
3:25pm	19.95	22100	18.80	23.65	18.80
3:24pm	19.95	19500	18.80	23.65	18.80
3:23pm	19.95	19500	18.80	23.65	18.80
3:22pm	19.95	19500	18.80	23.65	18.80
3:21pm	19.95	19500	18.80	23.65	18.80
3:20pm	20.05	16900	18.80	23.65	18.80

option chart PFC PE 435 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 435 PE PUT today?: Premium of PFC 435 PE is 19.80 on 25 Feb 2026 PUT opened at 18.80 and traded inside a Low-High range of 18.80-23.65 today. Please click here table for more current prices.
What is open interest of PFC 435 PUT PE today?: Open Interest of PFC 435 PE is 24700 today. This has changed 18200.00 from previous day.
What is underlying price of PFC 435 PE PUT today?: Underlying price of PFC 435 PE PUT is 423.60 today.
What is lot size of PFC 435 PUT PE today?: Lot size of PFC 435 PUT PE is 1300.00
Is PFC 435 PE PUT ITM or OTM or ATM?: PFC 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 435 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 423.60

PFC PUT PE available options strikes

PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, All CE , All PE

PFC 435 PUT PE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 19.80 on 25 Feb 2026
PUT opened at 18.80 and traded inside a Low-High range of 18.80-23.65 as on 25 Wed Feb 2026

The underlying equity is trading at 423.60 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 435 is 24,700

Munafa analysis PFC 435 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	423.60	19.80	18.80	23.65	18.80	-7	32,110,000	280%
24 Tue Feb	419.40	21.30	21.65	21.65	21.00	-75	8,450,000	-%
23 Mon Feb	411.80	85.45	0.00	0.00	0.00	0	0	-%
20 Fri Feb	410.10	85.45	0.00	0.00	0.00	0	0	-%
19 Thu Feb	409.55	85.45	0.00	0.00	0.00	0	0	-%
18 Wed Feb	420.45	85.45	0.00	0.00	0.00	0	0	-%

Charts for PFC 435 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis