PFC 420 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 14.00 on 31 Jul 2026 PUT opened at 14.00 and traded inside a Low-High range of 14.00-14.00 today. Please click here table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 16900 today. This has changed 0.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 424.35 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 424.35

PFC PUT PE available options strikes

PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, PFC PE 435 strike, PFC PE 440 strike, PFC PE 445 strike, All CE , All PE

PFC 420 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 14.00 on 31 Jul 2026
PUT opened at 14.00 and traded inside a Low-High range of 14.00-14.00 as on 31 Fri Jul 2026

The underlying equity is trading at 424.35 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420 is 16,900

Munafa analysis PFC 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	424.35	14.00	14.00	14.00	14.00	-6	21,970,000	0%
30 Thu Jul	426.25	14.90	14.00	14.90	14.00	-0	21,970,000	44.4%
29 Wed Jul	427.10	15.00	14.65	16.45	14.65	-46	15,210,000	-%
28 Tue Jul	419.90	28.00	0.00	0.00	0.00	0	0	-%
27 Mon Jul	420.10	28.00	0.00	0.00	0.00	0	0	-%
24 Fri Jul	411.90	28.00	0.00	0.00	0.00	0	0	-%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis