PFC 420 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420 PUT

Options premium and indicators chart analysis for PFC 420 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 420 PE PUT today?: Premium of PFC 420 PE is 1.15 on 03 Dec 2024 PUT opened at 1.30 and traded inside a Low-High range of 1.05-1.35 today. Please see below table for more current prices.
What is open interest of PFC 420 PUT PE today?: Open Interest of PFC 420 PE is 952900 today. This has changed 133900.00 from previous day.
What is underlying price of PFC 420 PE PUT today?: Underlying price of PFC 420 PE PUT is 501.15 today.
What is lot size of PFC 420 PUT PE today?: Lot size of PFC 420 PUT PE is 1300.00
Is PFC 420 PE PUT ITM or OTM or ATM?: PFC 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 501.15

PFC PUT PE available options strikes

PE 480, PE 490, PE 500, PE 510, PE 520, All CE , All PE

PFC 420 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of PFC 420 PUT PE Dec 26 2024

PFC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 1.15 on 03 Dec 2024
PUT opened at 1.30 and traded inside a Low-High range of 1.05-1.35 as on 03 Tue Dec 2024

The underlying equity is trading at 501.15 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 420 is 952,900

Munafa analysis PFC 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Tue Dec	501.15	1.15	1.30	1.35	1.05	-28	3,692,487,500	16.3%
02 Mon Dec	495.75	1.60	1.95	2.15	1.50	-17	3,173,625,000	12.3%
29 Fri Nov	495.30	1.95	2.30	2.55	1.80	-15	2,826,037,500	15%
28 Thu Nov	494.00	2.30	2.00	2.40	1.85	0	2,458,300,000	15.9%
27 Wed Nov	491.10	2.30	2.85	3.10	2.20	-24	2,120,787,500	13.5%
26 Tue Nov	484.40	3.05	3.85	3.95	2.70	-15	1,868,912,500	17.8%

Charts for PFC 420 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis