PFC 420.00 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 420.00 PE PUT today?: Premium of PFC 420.00 PE is 2.65 on 28 Apr 2026 PUT opened at 2.55 and traded inside a Low-High range of 2.00-3.10 today. Please click here table for more current prices.
What is open interest of PFC 420.00 PUT PE today?: Open Interest of PFC 420.00 PE is 668200 today. This has changed 11700.00 from previous day.
What is underlying price of PFC 420.00 PE PUT today?: Underlying price of PFC 420.00 PE PUT is 481.40 today.
What is lot size of PFC 420.00 PUT PE today?: Lot size of PFC 420.00 PUT PE is 1300.00
Is PFC 420.00 PE PUT ITM or OTM or ATM?: PFC 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420.00 PE (PUT) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 481.40

PFC PUT PE available options strikes

PFC PE 460 strike, PFC PE 465 strike, PFC PE 470 strike, PFC PE 475 strike, PFC PE 480 strike, PFC PE 485 strike, PFC PE 490 strike, PFC PE 495 strike, PFC PE 500 strike, PFC PE 505 strike, All CE , All PE

PFC 420.00 PUT PE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 2.65 on 28 Apr 2026
PUT opened at 2.55 and traded inside a Low-High range of 2.00-3.10 as on 28 Tue Apr 2026

The underlying equity is trading at 481.40 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420.00 is 668,200

Munafa analysis PFC 420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	481.40	2.65	2.55	3.10	2.00	-3	868,660,000	1.8%
27 Mon Apr	474.90	2.75	3.55	3.60	2.60	-22	853,450,000	11.2%
24 Fri Apr	469.35	3.55	3.50	4.70	3.30	1	767,260,000	9.4%
23 Thu Apr	469.80	3.50	3.60	3.85	3.40	1	701,350,000	14%
22 Wed Apr	470.30	3.45	3.40	3.50	3.25	-4	615,160,000	15.2%
21 Tue Apr	471.10	3.60	3.30	3.90	3.30	-4	534,040,000	32.2%

Charts for PFC 420.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis