PFC 415 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

PFC 415 PE is trading at ₹ 18.55 on 2:21pm 13 Fri Feb 2026

10 minute average: ₹ 18.55 - Current price of PFC 415 PE is higher than this average.
30 minute average: ₹ 18.55 - Current price of PFC 415 PE is higher than this average.
Hourly average: ₹ 19.15 - Current price of PFC 415 PE is lower than this average.
Day open: ₹ 16.05
Day range: 15.90 - 21.00
Open Interest: 414700 (4.147 L)

Munafa Value: 60 - This score indicates that the option of PFC 415 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 402.150 as on 13 Fri Feb 2:21pm
Day open: 407.450 Range: 399.450 to 408.000

Option Price: PFC PE 415 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	18.55	414700	16.05	21.00	15.90
2:20pm	18.55	414700	16.05	21.00	15.90
2:19pm	18.55	414700	16.05	21.00	15.90
2:18pm	18.55	414700	16.05	21.00	15.90
2:17pm	18.55	414700	16.05	21.00	15.90
2:16pm	18.55	414700	16.05	21.00	15.90
2:15pm	18.55	414700	16.05	21.00	15.90
2:13pm	18.55	414700	16.05	21.00	15.90
2:12pm	18.55	414700	16.05	21.00	15.90
2:11pm	18.55	414700	16.05	21.00	15.90

option chart PFC PE 415 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 415 PE PUT today?: Premium of PFC 415 PE is 13.10 on 12 Feb 2026 PUT opened at 10.00 and traded inside a Low-High range of 7.60-15.15 today. Please click here table for more current prices.
What is open interest of PFC 415 PUT PE today?: Open Interest of PFC 415 PE is 435500 today. This has changed -9100.00 from previous day.
What is underlying price of PFC 415 PE PUT today?: Underlying price of PFC 415 PE PUT is 410.55 today.
What is lot size of PFC 415 PUT PE today?: Lot size of PFC 415 PUT PE is 1300.00
Is PFC 415 PE PUT ITM or OTM or ATM?: PFC 415 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 415 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 410.55

PFC PUT PE available options strikes

PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, All CE , All PE

PFC 415 PUT PE available expiry dates

PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry

PFC 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 13.10 on 12 Feb 2026
PUT opened at 10.00 and traded inside a Low-High range of 7.60-15.15 as on 12 Thu Feb 2026

The underlying equity is trading at 410.55 which means that PUT of strike 415 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 415 is 435,500

Price action analysis of 415 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 415 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	410.55	13.10	10.00	15.15	7.60	28	566,150,000	-2%
11 Wed Feb	415.85	10.20	11.10	12.85	9.60	-17	577,980,000	2.4%
10 Tue Feb	413.25	12.35	12.80	16.20	10.00	0	564,460,000	-9.2%
09 Mon Feb	415.20	12.30	8.00	18.30	0.80	13	621,920,000	-4.9%
06 Fri Feb	419.20	10.85	15.00	18.85	10.40	-21	654,030,000	-15.3%
05 Thu Feb	415.00	13.85	16.45	20.15	13.30	-9	772,330,000	151.1%

Charts for PFC 415 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis