Munafa Stock Market Course + Intraday & FNO calls 
PFC 395 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited
PFC 395 PE is trading at ₹ 24.30 on 9:10am 20 Tue Jan 2026
10 minute average: ₹ 24.3 - Current price of PFC 395 PE is higher than this average.
30 minute average: ₹ 24.3 - Current price of PFC 395 PE is higher than this average.
Hourly average: ₹ 24.71 - Current price of PFC 395 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 16900 (16.9 K)
Munafa Value: 60 - This score indicates that the option of PFC 395 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PFC is: 1300
Spot price of PFC: 360.500 as on 20 Tue Jan 3:45pm
Day open: 370.750 Range: 358.000 to 371.300
Option Price: PFC PE 395 2026-01-27 on 20 Tue Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:17pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:12pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:10pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
| 3:09pm | 24.30 | 16900 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PFC 395 PE PUT today?
- Premium of PFC 395 PE is 36.45 on 20 Jan 2026 PUT opened at 36.40 and traded inside a Low-High range of 36.40-36.45 today. Please click here table for more current prices.
- What is open interest of PFC 395 PUT PE today?
- Open Interest of PFC 395 PE is 15600 today. This has changed -1300.00 from previous day.
- What is underlying price of PFC 395 PE PUT today?
- Underlying price of PFC 395 PE PUT is 360.50 today.
- What is lot size of PFC 395 PUT PE today?
- Lot size of PFC 395 PUT PE is 1300.00
- Is PFC 395 PE PUT ITM or OTM or ATM?
- PFC 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PFC 395 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Underlying equity prev closing: 360.50
PFC PUT PE available options strikes
PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, All CE , All PE
PFC 395 PUT PE available expiry dates
PFC 27 Jan 2026 expiryPFC 24 Feb 2026 expiryPFC 30 Mar 2026 expiry
Premium of PUT (PE) of strike 395 is at: 36.45 on 20 Jan 2026
PUT opened at 36.40 and traded inside a Low-High range of 36.40-36.45
as on 20 Tue Jan 2026
The underlying equity is trading at 360.50 which means that PUT of strike 395 is ITM PUT option (in the money)
Lot size of PFC Power Finance Corporation Limited is 1300
Total Open Interest for PUT (PE) of strike 395 is 15,600
Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Tue Jan | 360.50 | 36.45 | 36.40 | 36.45 | 36.40 | 50 | 20,280,000 | -7.7% |
| 19 Mon Jan | 372.15 | 24.30 | 0.00 | 0.00 | 0.00 | 0 | 21,970,000 | 0% |
| 16 Fri Jan | 375.35 | 24.30 | 0.00 | 0.00 | 0.00 | 0 | 21,970,000 | 0% |
| 14 Wed Jan | 371.85 | 24.30 | 24.50 | 24.50 | 23.60 | -44 | 21,970,000 | 8.3% |
| 13 Tue Jan | 369.55 | 44.00 | 0.00 | 0.00 | 0.00 | 0 | 20,280,000 | 0% |
| 12 Mon Jan | 371.80 | 44.00 | 0.00 | 0.00 | 0.00 | 0 | 20,280,000 | 0% |
Charts for PFC 395 PUT PE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
PFC 395 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited
These are PFC 395 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PFC 395 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
