PFC 390 PE (PUT) 23 November 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 390 PE PUT today?: Premium of PFC 390 PE is 63.50 on 22 Oct 2026 PUT opened at 64.95 and traded inside a Low-High range of 61.90-66.40 today. Please click here table for more current prices.
What is open interest of PFC 390 PUT PE today?: Open Interest of PFC 390 PE is 491400 today. This has changed 231400.00 from previous day.
What is underlying price of PFC 390 PE PUT today?: Underlying price of PFC 390 PE PUT is 326.89 today.
What is lot size of PFC 390 PUT PE today?: Lot size of PFC 390 PUT PE is 1300.00
Is PFC 390 PE PUT ITM or OTM or ATM?: PFC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 390 PE (PUT) 23 November 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 326.90

PFC PUT PE available options strikes

PFC PE 315 strike, PFC PE 320 strike, PFC PE 325 strike, PFC PE 330 strike, PFC PE 335 strike, PFC PE 340 strike, All CE , All PE

PFC 390 PUT PE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry

PFC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 63.50 on 22 Oct 2026
PUT opened at 64.95 and traded inside a Low-High range of 61.90-66.40 as on 22 Thu Oct 2026

The underlying equity is trading at 326.90 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 390 is 491,400

Munafa analysis PFC 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	326.90	63.50	64.95	66.40	61.90	3	638,820,000	89%
21 Wed Oct	328.40	61.60	54.50	62.25	54.50	10	338,000,000	46%
19 Mon Oct	332.40	55.90	54.00	57.10	51.45	5	231,530,000	22.3%
16 Fri Oct	333.25	53.00	47.50	53.00	47.50	20	189,280,000	9.8%
15 Thu Oct	342.30	44.00	42.00	44.90	42.00	2	172,380,000	70%
14 Wed Oct	344.50	43.00	50.00	50.00	43.00	-10	101,400,000	33.3%

Charts for PFC 390 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis