PFC 380 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 380 PE is trading at ₹ 16.35 on 12:17pm 20 Tue Jan 2026

Option of PFC 380 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 16.05 - Current price of PFC 380 PE is higher than this average.
30 minute average: ₹ 15.27 - Current price of PFC 380 PE is higher than this average.
Hourly average: ₹ 15.75 - Current price of PFC 380 PE is higher than this average.
Day open: ₹ 11.65
Day range: 11.45 - 16.80
Open Interest: 1125800 (11.258 L)

Munafa Value: 90 - This score indicates that the option of PFC 380 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 364.750 as on 20 Tue Jan 12:19pm
Day open: 370.750 Range: 363.600 to 371.300

Option Price: PFC PE 380 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	16.35	1125800	11.65	16.80	11.45
12:16pm	16.35	1125800	11.65	16.80	11.45
12:14pm	16.80	1125800	11.65	16.80	11.45
12:13pm	16.80	1125800	11.65	16.80	11.45
12:12pm	16.80	1125800	11.65	16.80	11.45
12:11pm	16.80	1125800	11.65	16.80	11.45
12:09pm	16.80	1125800	11.65	16.80	11.45
12:07pm	14.60	1127100	11.65	16.70	11.45
12:06pm	14.60	1127100	11.65	16.70	11.45
12:04pm	14.60	1127100	11.65	16.70	11.45

option chart PFC PE 380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 380 PE PUT today?: Premium of PFC 380 PE is 10.35 on 19 Jan 2026 PUT opened at 11.50 and traded inside a Low-High range of 8.70-11.50 today. Please click here table for more current prices.
What is open interest of PFC 380 PUT PE today?: Open Interest of PFC 380 PE is 1160900 today. This has changed -54600.00 from previous day.
What is underlying price of PFC 380 PE PUT today?: Underlying price of PFC 380 PE PUT is 372.15 today.
What is lot size of PFC 380 PUT PE today?: Lot size of PFC 380 PUT PE is 1300.00
Is PFC 380 PE PUT ITM or OTM or ATM?: PFC 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 380 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 372.15

PFC PUT PE available options strikes

PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, PFC PE 385 strike, PFC PE 390 strike, All CE , All PE

PFC 380 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 10.35 on 19 Jan 2026
PUT opened at 11.50 and traded inside a Low-High range of 8.70-11.50 as on 19 Mon Jan 2026

The underlying equity is trading at 372.15 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 380 is 1,160,900

Price action analysis of 380 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	372.15	10.35	11.50	11.50	8.70	13	1,509,170,000	-4.5%
16 Fri Jan	375.35	9.15	10.90	11.95	7.05	-21	1,580,150,000	-5.1%
14 Wed Jan	371.85	11.70	14.50	14.50	11.00	-15	1,664,650,000	-2%
13 Tue Jan	369.55	13.90	12.05	16.50	12.05	9	1,698,450,000	-0.1%
12 Mon Jan	371.80	12.65	22.40	24.50	12.30	-41	1,700,140,000	-5.4%
09 Fri Jan	358.90	21.70	16.35	22.65	15.35	24	1,796,470,000	-2%

Charts for PFC 380 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis