PFC 380 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 380 PE is trading at ₹ 9.10 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 8.83 - Current price of PFC 380 PE is higher than this average.
30 minute average: ₹ 8.75 - Current price of PFC 380 PE is higher than this average.
Hourly average: ₹ 8.68 - Current price of PFC 380 PE is higher than this average.
Day open: ₹ 7.35
Day range: 6.70 - 10.65
Open Interest: 928200 (9.282 L)

Munafa Value: 80 - This score indicates that the option of PFC 380 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 396.550 as on 04 Wed Mar 3:45pm
Day open: 400.000 Range: 391.000 to 404.000

Option Price: PFC PE 380 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	928200	7.35	10.65	6.70
3:29pm	9.10	928200	7.35	10.65	6.70
3:28pm	8.75	928200	7.35	10.65	6.70
3:27pm	8.75	928200	7.35	10.65	6.70
3:26pm	8.80	930800	7.35	10.65	6.70
3:25pm	8.80	930800	7.35	10.65	6.70
3:24pm	8.75	930800	7.35	10.65	6.70
3:23pm	8.75	930800	7.35	10.65	6.70
3:22pm	8.75	929500	7.35	10.65	6.70
3:21pm	8.75	929500	7.35	10.65	6.70

option chart PFC PE 380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 380 PE PUT today?: Premium of PFC 380 PE is 5.40 on 02 Mar 2026 PUT opened at 5.20 and traded inside a Low-High range of 4.10-7.65 today. Please click here table for more current prices.
What is open interest of PFC 380 PUT PE today?: Open Interest of PFC 380 PE is 841100 today. This has changed 159900.00 from previous day.
What is underlying price of PFC 380 PE PUT today?: Underlying price of PFC 380 PE PUT is 406.15 today.
What is lot size of PFC 380 PUT PE today?: Lot size of PFC 380 PUT PE is 1300.00
Is PFC 380 PE PUT ITM or OTM or ATM?: PFC 380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 380 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 396.55

PFC PUT PE available options strikes

PFC PE 380 strike, PFC PE 385 strike, PFC PE 390 strike, PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, All CE , All PE

PFC 380 PUT PE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 5.40 on 02 Mar 2026
PUT opened at 5.20 and traded inside a Low-High range of 4.10-7.65 as on 02 Mon Mar 2026

The underlying equity is trading at 396.55 which means that PUT of strike 380 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 380 is 841,100

Munafa analysis PFC 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	396.55	5.40	5.20	7.65	4.10	52	1,093,430,000	23.5%
27 Fri Feb	406.20	3.55	2.40	3.70	2.20	47	885,560,000	3.8%
26 Thu Feb	413.80	2.40	2.00	3.05	2.00	0	853,450,000	3.3%
25 Wed Feb	420.60	2.40	2.60	3.35	2.30	-7	826,410,000	12.4%
24 Tue Feb	423.60	2.60	3.95	3.95	2.40	-30	735,150,000	7.1%
23 Mon Feb	419.40	3.75	3.75	4.25	3.15	-7	686,140,000	9.4%

Charts for PFC 380 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis