PFC 380.00 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 380.00 PE is trading at ₹ 22.95 on 3:29pm 21 Wed Jan 2026

10 minute average: ₹ 22.59 - Current price of PFC 380.00 PE is higher than this average.
30 minute average: ₹ 20.5 - Current price of PFC 380.00 PE is higher than this average.
Hourly average: ₹ 20.28 - Current price of PFC 380.00 PE is higher than this average.
Day open: ₹ 22.00
Day range: 19.05 - 26.95
Open Interest: 911300 (9.113 L)

Munafa Value: 80 - This score indicates that the option of PFC 380.00 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 357.650 as on 21 Wed Jan 3:45pm
Day open: 359.100 Range: 351.400 to 362.200

Option Price: PFC PE 380.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	22.95	911300	22.00	26.95	19.05
3:28pm	22.95	911300	22.00	26.95	19.05
3:06pm	23.25	910000	22.00	26.95	19.05
3:05pm	23.25	910000	22.00	26.95	19.05
2:59pm	22.30	908700	22.00	26.95	19.05
2:58pm	22.30	908700	22.00	26.95	19.05
2:57pm	22.30	907400	22.00	26.95	19.05
2:56pm	22.30	907400	22.00	26.95	19.05
2:53pm	22.60	908700	22.00	26.95	19.05
1:41pm	21.65	916500	22.00	26.95	19.05

option chart PFC PE 380.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 380.00 PE PUT today?: Premium of PFC 380.00 PE is 20.95 on 20 Jan 2026 PUT opened at 11.65 and traded inside a Low-High range of 11.45-22.10 today. Please click here table for more current prices.
What is open interest of PFC 380.00 PUT PE today?: Open Interest of PFC 380.00 PE is 1077700 today. This has changed -83200.00 from previous day.
What is underlying price of PFC 380.00 PE PUT today?: Underlying price of PFC 380.00 PE PUT is 360.50 today.
What is lot size of PFC 380.00 PUT PE today?: Lot size of PFC 380.00 PUT PE is 1300.00
Is PFC 380.00 PE PUT ITM or OTM or ATM?: PFC 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 380.00 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 357.65

PFC PUT PE available options strikes

PFC PE 340 strike, PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, All CE , All PE

PFC 380.00 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 20.95 on 20 Jan 2026
PUT opened at 11.65 and traded inside a Low-High range of 11.45-22.10 as on 20 Tue Jan 2026

The underlying equity is trading at 357.65 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 380.00 is 1,077,700

Munafa analysis PFC 380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	357.65	20.95	11.65	22.10	11.45	102	1,401,010,000	-7.2%
19 Mon Jan	360.50	10.35	11.50	11.50	8.70	13	1,509,170,000	-4.5%
16 Fri Jan	372.15	9.15	10.90	11.95	7.05	-21	1,580,150,000	-5.1%
14 Wed Jan	375.35	11.70	14.50	14.50	11.00	-15	1,664,650,000	-2%
13 Tue Jan	371.85	13.90	12.05	16.50	12.05	9	1,698,450,000	-0.1%
12 Mon Jan	369.55	12.65	22.40	24.50	12.30	-41	1,700,140,000	-5.4%

Charts for PFC 380.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis