PFC 375 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 375 PE is trading at ₹ 12.55 on 3:10pm 21 Fri Aug 2026

10 minute average: ₹ 12.19 - Current price of PFC 375 PE is higher than this average.
30 minute average: ₹ 11.82 - Current price of PFC 375 PE is higher than this average.
Hourly average: ₹ 11.79 - Current price of PFC 375 PE is higher than this average.
Day open: ₹ 10.90
Day range: 10.00 - 12.65
Open Interest: 533000 (5.33 L)

Munafa Value: 80 - This score indicates that the option of PFC 375 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 362.000 as on 21 Fri Aug 3:10pm
Day open: 363.800 Range: 361.600 to 364.950

Option Price: PFC PE 375 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	12.55	533000	10.90	12.65	10.00
3:09pm	12.15	533000	10.90	12.65	10.00
3:08pm	12.15	533000	10.90	12.65	10.00
3:06pm	12.15	533000	10.90	12.65	10.00
3:05pm	12.15	533000	10.90	12.65	10.00
3:04pm	12.15	533000	10.90	12.65	10.00
3:03pm	12.15	533000	10.90	12.65	10.00
3:02pm	12.15	533000	10.90	12.65	10.00
3:01pm	12.15	533000	10.90	12.65	10.00
3:00pm	12.15	533000	10.90	12.65	10.00

option chart PFC PE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 375 PE PUT today?: Premium of PFC 375 PE is 10.90 on 20 Aug 2026 PUT opened at 4.55 and traded inside a Low-High range of 4.00-11.45 today. Please click here table for more current prices.
What is open interest of PFC 375 PUT PE today?: Open Interest of PFC 375 PE is 625300 today. This has changed -345800.00 from previous day.
What is underlying price of PFC 375 PE PUT today?: Underlying price of PFC 375 PE PUT is 363.81 today.
What is lot size of PFC 375 PUT PE today?: Lot size of PFC 375 PUT PE is 1300.00
Is PFC 375 PE PUT ITM or OTM or ATM?: PFC 375 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 375 PE (PUT) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 363.80

PFC PUT PE available options strikes

PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, All CE , All PE

PFC 375 PUT PE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 10.90 on 20 Aug 2026
PUT opened at 4.55 and traded inside a Low-High range of 4.00-11.45 as on 20 Thu Aug 2026

The underlying equity is trading at 363.80 which means that PUT of strike 375 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 375 is 625,300

Price action analysis of 375 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	363.80	10.90	4.55	11.45	4.00	139	812,890,000	-35.6%
19 Wed Aug	374.45	4.55	4.60	5.75	3.25	-1	1,262,430,000	-7.9%
18 Tue Aug	374.45	4.60	4.05	4.85	3.50	9	1,370,590,000	2.9%
17 Mon Aug	374.40	4.20	4.40	6.60	3.90	-14	1,331,720,000	19.9%
14 Fri Aug	376.00	4.90	4.55	6.00	3.95	13	1,110,330,000	-6%
13 Thu Aug	378.95	4.30	5.90	6.80	4.15	-21	1,181,310,000	9.9%

Charts for PFC 375 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis