PFC 365 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

PFC 365 PE is trading at ₹ 21.45 on 9:15am 16 Fri Oct 2026

10 minute average: ₹ 20.81 - Current price of PFC 365 PE is higher than this average.
30 minute average: ₹ 20.69 - Current price of PFC 365 PE is higher than this average.
Hourly average: ₹ 20.54 - Current price of PFC 365 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 46800 (46.8 K)

Munafa Value: 80 - This score indicates that the option of PFC 365 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 332.400 as on 19 Mon Oct 3:44pm
Day open: 334.200 Range: 330.300 to 337.550

Option Price: PFC PE 365 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	21.45	46800	0.00	0.00	0.00
9:11am	21.45	46800	20.20	21.80	18.05
2:16pm	20.65	41600	20.20	21.35	18.05
2:14pm	20.65	41600	20.20	21.35	18.05
2:12pm	20.65	41600	20.20	21.35	18.05
2:03pm	20.65	41600	20.20	21.35	18.05
2:02pm	20.65	41600	20.20	21.35	18.05
2:01pm	20.65	41600	20.20	21.35	18.05
2:00pm	20.65	41600	20.20	21.35	18.05
1:59pm	20.65	41600	20.20	21.35	18.05

option chart PFC PE 365 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 365 PE PUT today?: Premium of PFC 365 PE is 33.40 on 19 Oct 2026 PUT opened at 32.10 and traded inside a Low-High range of 31.50-34.00 today. Please click here table for more current prices.
What is open interest of PFC 365 PUT PE today?: Open Interest of PFC 365 PE is 50700 today. This has changed 3900.00 from previous day.
What is underlying price of PFC 365 PE PUT today?: Underlying price of PFC 365 PE PUT is 332.40 today.
What is lot size of PFC 365 PUT PE today?: Lot size of PFC 365 PUT PE is 1300.00
Is PFC 365 PE PUT ITM or OTM or ATM?: PFC 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 365 PE (PUT) 27 October 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 332.40

PFC PUT PE available options strikes

PFC PE 320 strike, PFC PE 325 strike, PFC PE 330 strike, PFC PE 335 strike, PFC PE 340 strike, PFC PE 345 strike, All CE , All PE

PFC 365 PUT PE available expiry dates

PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry PFC 29 Dec 2026 expiry

PFC 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 33.40 on 19 Oct 2026
PUT opened at 32.10 and traded inside a Low-High range of 31.50-34.00 as on 19 Mon Oct 2026

The underlying equity is trading at 332.40 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 365 is 50,700

Munafa analysis PFC 365 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 365 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	332.40	33.40	32.10	34.00	31.50	23	65,910,000	8.3%
16 Fri Oct	333.25	27.10	22.75	27.10	22.50	26	60,840,000	0%
15 Thu Oct	342.30	21.45	20.20	21.80	18.05	18	60,840,000	12.5%
14 Wed Oct	344.50	18.15	20.00	20.85	17.60	-21	54,080,000	-56.2%
13 Tue Oct	342.05	23.00	25.30	26.50	22.50	-25	123,370,000	128.1%
12 Mon Oct	337.90	30.75	31.00	33.80	29.45	-18	54,080,000	-3%

Charts for PFC 365 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis