PFC 640 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 640 CALL

Options premium and indicators chart analysis for PFC 640 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 640 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 640 CE CALL today?: Premium of PFC 640 CE is 3.55 on 31 Jul 2024 CALL opened at 3.75 and traded inside a Low-High range of 3.25-4.15 today. Please see below table for more current prices.
What is open interest of PFC 640 CALL CE today?: Open Interest of PFC 640 CE is 1800500 today. This has changed 213200.00 from previous day.
What is underlying price of PFC 640 CE CALL today?: Underlying price of PFC 640 CE CALL is 556.80 today.
What is lot size of PFC 640 CALL CE today?: Lot size of PFC 640 CALL CE is 1300.00
Is PFC 640 CE CALL ITM or OTM or ATM?: PFC 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 542.85

PFC CALL CE available options strikes

CE 520, CE 530, CE 540, CE 550, CE 560, All CE , All PE

PFC 640 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of PFC 640 CALL CE Aug 29 2024

PFC 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 3.55 on 31 Jul 2024
CALL opened at 3.75 and traded inside a Low-High range of 3.25-4.15 as on 31 Wed Jul 2024

The underlying equity is trading at 542.85 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 640 is 1,800,500

Price action analysis of 640 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Jul	542.85	3.55	3.75	4.15	3.25	-5	6,976,937,500	13.4%
30 Tue Jul	556.80	3.75	3.45	4.55	3.20	1	6,150,787,500	16.1%
29 Mon Jul	554.70	3.70	3.20	3.85	2.90	12	5,299,450,000	4.2%
26 Fri Jul	552.85	3.30	3.40	3.65	2.60	1	5,087,875,000	13%
25 Thu Jul	538.95	3.25	2.95	3.85	2.95	-7	4,503,525,000	2.6%
24 Wed Jul	525.05	3.50	4.40	4.85	3.35	-13	4,387,662,500	17.4%

Charts for PFC 640 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis