PFC 570 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 570 CALL

Options premium and indicators chart analysis for PFC 570 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 570 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 570 CE CALL today?: Premium of PFC 570 CE is 9.95 on 06 Sep 2024 CALL opened at 14.15 and traded inside a Low-High range of 9.00-15.05 today. Please see below table for more current prices.
What is open interest of PFC 570 CALL CE today?: Open Interest of PFC 570 CE is 2246400 today. This has changed 3900.00 from previous day.
What is underlying price of PFC 570 CE CALL today?: Underlying price of PFC 570 CE CALL is 545.30 today.
What is lot size of PFC 570 CALL CE today?: Lot size of PFC 570 CALL CE is 1300.00
Is PFC 570 CE CALL ITM or OTM or ATM?: PFC 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 545.30

PFC CALL CE available options strikes

CE 520, CE 530, CE 540, CE 550, CE 560, CE 570, All CE , All PE

PFC 570 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of PFC 570 CALL CE Sep 26 2024

PFC 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 9.95 on 06 Sep 2024
CALL opened at 14.15 and traded inside a Low-High range of 9.00-15.05 as on 06 Fri Sep 2024

The underlying equity is trading at 545.30 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 570 is 2,246,400

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Sep	545.30	9.95	14.15	15.05	9.00	-33	8,704,800,000	0.2%
05 Thu Sep	558.25	15.00	14.25	19.30	14.25	5	8,689,687,500	19.2%
04 Wed Sep	555.30	14.20	13.55	15.25	11.85	-13	7,289,262,500	17.3%
03 Tue Sep	558.85	16.45	11.85	18.20	9.70	36	6,216,275,000	11.1%
02 Mon Sep	547.15	12.05	15.15	15.35	10.45	-14	5,596,662,500	3.8%
30 Fri Aug	549.55	14.05	16.95	18.55	13.25	-11	5,390,125,000	20.5%

Charts for PFC 570 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis