PFC 520 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 520 CALL

Options premium and indicators chart analysis for PFC 520 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 520 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 520 CE CALL today?: Premium of PFC 520 CE is 35.05 on 06 Sep 2024 CALL opened at 43.80 and traded inside a Low-High range of 33.15-43.80 today. Please see below table for more current prices.
What is open interest of PFC 520 CALL CE today?: Open Interest of PFC 520 CE is 839800 today. This has changed -140400.00 from previous day.
What is underlying price of PFC 520 CE CALL today?: Underlying price of PFC 520 CE CALL is 545.30 today.
What is lot size of PFC 520 CALL CE today?: Lot size of PFC 520 CALL CE is 1300.00
Is PFC 520 CE CALL ITM or OTM or ATM?: PFC 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 545.30

PFC CALL CE available options strikes

CE 520, CE 530, CE 540, CE 550, CE 560, CE 570, All CE , All PE

PFC 520 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of PFC 520 CALL CE Sep 26 2024

PFC 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 35.05 on 06 Sep 2024
CALL opened at 43.80 and traded inside a Low-High range of 33.15-43.80 as on 06 Fri Sep 2024

The underlying equity is trading at 545.30 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 520 is 839,800

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Sep	545.30	35.05	43.80	43.80	33.15	-23	3,254,225,000	-14.3%
05 Thu Sep	558.25	45.65	47.25	53.80	45.00	4	3,798,275,000	6%
04 Wed Sep	555.30	43.85	38.65	45.00	38.55	-8	3,581,662,500	-9.8%
03 Tue Sep	558.85	48.00	40.50	50.45	33.90	25	3,969,550,000	0.3%
02 Mon Sep	547.15	38.40	42.25	42.90	34.00	-8	3,959,475,000	-4.7%
30 Fri Aug	549.55	41.85	44.40	49.70	40.65	-4	4,155,937,500	-7.2%

Charts for PFC 520 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis