PFC 520 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 520 CALL

Options premium and indicators chart analysis for PFC 520 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 520 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 520 CE CALL today?: Premium of PFC 520 CE is 46.45 on 31 Jul 2024 CALL opened at 46.20 and traded inside a Low-High range of 43.60-49.15 today. Please see below table for more current prices.
What is open interest of PFC 520 CALL CE today?: Open Interest of PFC 520 CE is 516100 today. This has changed -235300.00 from previous day.
What is underlying price of PFC 520 CE CALL today?: Underlying price of PFC 520 CE CALL is 556.80 today.
What is lot size of PFC 520 CALL CE today?: Lot size of PFC 520 CALL CE is 1300.00
Is PFC 520 CE CALL ITM or OTM or ATM?: PFC 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.80

PFC CALL CE available options strikes

CE 530, CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

PFC 520 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of PFC 520 CALL CE Aug 29 2024

PFC 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 46.45 on 31 Jul 2024
CALL opened at 46.20 and traded inside a Low-High range of 43.60-49.15 as on 31 Wed Jul 2024

The underlying equity is trading at 556.80 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 520 is 516,100

Munafa analysis PFC 520 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 520 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Jul	556.80	46.45	46.20	49.15	43.60	0	1,999,887,500	-31.3%
30 Tue Jul	554.70	46.05	45.10	51.90	41.60	2	2,911,675,000	1.2%
29 Mon Jul	552.85	45.10	36.80	46.00	34.90	22	2,876,412,500	-21.5%
26 Fri Jul	538.95	36.70	30.40	38.60	27.90	24	3,662,262,500	52.7%
25 Thu Jul	525.05	29.45	27.00	31.00	24.80	-4	2,397,850,000	41.2%
24 Wed Jul	525.10	30.80	33.60	38.15	28.00	-3	1,697,637,500	80.2%

Charts for PFC 520 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis