PFC 485 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 485 CALL

Options premium and indicators chart analysis for PFC 485 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 485 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 468.10

PFC CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

PFC 485 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PFC 485 CALL CE May 30 2024

Premium of CALL (CE) of strike 485 is at: 5.05 on 16 May 2024
CALL opened at 4.10 and traded inside a Low-High range of 3.30-6.00 as on 16 Thu May 2024

The underlying equity is trading at 468.10 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 485 is 1,026,875

Munafa analysis PFC 485 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 485 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu May	468.10	5.05	4.10	6.00	3.30	1,055	3,979,140,625	-19.5%
15 Wed May	454.80	3.30	3.15	5.10	2.70	606	4,940,140,625	18.8%
14 Tue May	436.55	3.05	3.15	3.65	2.70	170	4,159,328,125	8.2%
13 Mon May	421.60	2.70	3.00	3.00	1.85	221	3,844,000,000	-6.2%
10 Fri May	416.50	2.90	3.40	3.65	2.30	172	4,099,265,625	10.5%
09 Thu May	417.65	3.05	6.30	6.50	2.90	259	3,708,859,375	21.7%

Charts for PFC 485 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis