PFC 440 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 440 CALL

Options premium and indicators chart analysis for PFC 440 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 440 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 440 CE CALL today?: Premium of PFC 440 CE is 29.05 on 12 Nov 2024 CALL opened at 46.00 and traded inside a Low-High range of 27.95-46.00 today. Please see below table for more current prices.
What is open interest of PFC 440 CALL CE today?: Open Interest of PFC 440 CE is 403000 today. This has changed -2600.00 from previous day.
What is underlying price of PFC 440 CE CALL today?: Underlying price of PFC 440 CE CALL is 467.15 today.
What is lot size of PFC 440 CALL CE today?: Lot size of PFC 440 CALL CE is 1300.00
Is PFC 440 CE CALL ITM or OTM or ATM?: PFC 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 467.15

PFC CALL CE available options strikes

CE 450, CE 460, CE 470, CE 480, CE 490, All CE , All PE

PFC 440 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PFC 440 CALL CE Nov 28 2024

PFC 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 29.05 on 12 Nov 2024
CALL opened at 46.00 and traded inside a Low-High range of 27.95-46.00 as on 12 Tue Nov 2024

The underlying equity is trading at 467.15 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 440 is 403,000

Price action analysis of 440 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue Nov	467.15	29.05	46.00	46.00	27.95	-31	1,561,625,000	-1%
11 Mon Nov	481.85	42.15	25.80	50.00	21.15	112	1,576,737,500	-23.7%
08 Fri Nov	449.40	19.85	26.20	28.15	18.90	-34	2,065,375,000	6.5%
07 Thu Nov	462.00	30.25	34.10	36.00	29.45	-13	1,939,437,500	-4.7%
06 Wed Nov	467.55	34.95	34.45	36.65	29.00	11	2,035,150,000	-5.8%
05 Tue Nov	461.50	31.40	23.90	34.05	18.60	16	2,161,087,500	0%

Charts for PFC 440 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis