PFC 430 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for PFC 430 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 430 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 467.85

PFC CALL CE available options strikes

CE 445, CE 450, CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, All CE , All PE

PFC 430 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PFC 430 CALL CE May 30 2024

Premium of CALL (CE) of strike 430 is at: 47.20 on 02 May 2024
CALL opened at 27.80 and traded inside a Low-High range of 27.75-53.00 as on 02 Thu May 2024

The underlying equity is trading at 467.85 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 430 is 1,418,250

Munafa analysis PFC 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	467.85	47.20	27.80	53.00	27.75	661	5,495,718,750	-26.9%
30 Tue Apr	441.55	26.70	13.80	31.00	13.40	6,635	7,522,828,125	-5.1%
29 Mon Apr	415.50	13.30	10.90	13.85	10.20	1,153	7,928,250,000	17.6%
26 Fri Apr	406.15	10.45	11.80	12.95	10.20	1,161	6,742,015,625	26.5%
25 Thu Apr	407.05	11.15	8.50	11.65	8.50	800	5,330,546,875	44.3%
24 Wed Apr	402.05	8.60	8.20	9.90	7.60	400	3,693,843,750	26.8%

Charts for PFC 430 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis