PFC 422.50 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 422.50 CE CALL today?: Premium of PFC 422.50 CE is 4.00 on 12 Feb 2026 CALL opened at 5.85 and traded inside a Low-High range of 3.40-7.25 today. Please click here table for more current prices.
What is open interest of PFC 422.50 CALL CE today?: Open Interest of PFC 422.50 CE is 254800 today. This has changed 45500.00 from previous day.
What is underlying price of PFC 422.50 CE CALL today?: Underlying price of PFC 422.50 CE CALL is 410.55 today.
What is lot size of PFC 422.50 CALL CE today?: Lot size of PFC 422.50 CALL CE is 1300.00
Is PFC 422.50 CE CALL ITM or OTM or ATM?: PFC 422.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 422.50 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 410.55

PFC CALL CE available options strikes

PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, All CE , All PE

PFC 422.50 CALL CE available expiry dates

PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry

PFC 422.50 CE Live prices

Premium of CALL (CE) of strike 422.50 is at: 4.00 on 12 Feb 2026
CALL opened at 5.85 and traded inside a Low-High range of 3.40-7.25 as on 12 Thu Feb 2026

The underlying equity is trading at 410.55 which means that CALL of strike 422.50 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 422.50 is 254,800

Price action analysis of 422.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 422.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	410.55	4.00	5.85	7.25	3.40	-29	331,240,000	21.7%
11 Wed Feb	415.85	5.65	5.90	6.25	4.75	0	272,090,000	-11%
10 Tue Feb	413.25	5.65	6.45	7.70	4.80	-20	305,890,000	-14.6%
09 Mon Feb	415.20	7.15	12.50	13.10	4.60	-23	358,280,000	60.6%
06 Fri Feb	419.20	9.30	7.00	9.80	5.45	5	223,080,000	-27.9%
05 Thu Feb	415.00	8.85	10.40	13.50	7.15	-23	309,270,000	315.9%

Charts for PFC 422.50 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis