PFC 420 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 420 CE is trading at ₹ 11.30 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 11.43 - Current price of PFC 420 CE is lower than this average.
30 minute average: ₹ 11.56 - Current price of PFC 420 CE is lower than this average.
Hourly average: ₹ 11.26 - Current price of PFC 420 CE is higher than this average.
Day open: ₹ 10.45
Day range: 8.20 - 12.10
Open Interest: 1125800 (11.258 L)

Munafa Value: 40 - This score indicates that the option of PFC 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 421.050 as on 12 Fri Jun 3:45pm
Day open: 418.100 Range: 414.200 to 421.600

Option Price: PFC CE 420 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.30	1125800	10.45	12.10	8.20
3:29pm	11.25	1125800	10.45	12.10	8.20
3:27pm	11.25	1136200	10.45	12.10	8.20
3:25pm	11.40	1134900	10.45	12.10	8.20
3:24pm	11.40	1134900	10.45	12.10	8.20
3:23pm	11.40	1134900	10.45	12.10	8.20
3:21pm	11.45	1137500	10.45	12.10	8.20
3:20pm	11.40	1138800	10.45	12.10	8.20
3:19pm	11.60	1134900	10.45	12.10	8.20
3:18pm	11.80	1136200	10.45	12.10	8.20

option chart PFC CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 420 CE CALL today?: Premium of PFC 420 CE is 11.60 on 12 Jun 2026 CALL opened at 10.45 and traded inside a Low-High range of 8.20-12.10 today. Please click here table for more current prices.
What is open interest of PFC 420 CALL CE today?: Open Interest of PFC 420 CE is 1125800 today. This has changed -33800.00 from previous day.
What is underlying price of PFC 420 CE CALL today?: Underlying price of PFC 420 CE CALL is 421.05 today.
What is lot size of PFC 420 CALL CE today?: Lot size of PFC 420 CALL CE is 1300.00
Is PFC 420 CE CALL ITM or OTM or ATM?: PFC 420 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 420 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 421.05

PFC CALL CE available options strikes

PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, All CE , All PE

PFC 420 CALL CE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 11.60 on 12 Jun 2026
CALL opened at 10.45 and traded inside a Low-High range of 8.20-12.10 as on 12 Fri Jun 2026

The underlying equity is trading at 421.05 which means that CALL of strike 420 is ATM CALL option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 420 is 1,125,800

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	421.05	11.60	10.45	12.10	8.20	36	1,463,540,000	-2.9%
11 Thu Jun	413.55	8.50	17.00	17.00	8.20	-53	1,507,480,000	141.7%
10 Wed Jun	431.30	18.10	20.50	25.30	17.10	-20	623,610,000	2.5%
09 Tue Jun	435.60	22.65	19.25	23.50	19.25	32	608,400,000	0.8%
08 Mon Jun	428.40	17.15	19.05	22.00	16.05	-17	603,330,000	-7.3%
05 Fri Jun	431.75	20.70	18.15	25.30	16.90	25	650,650,000	-10.9%

Charts for PFC 420 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis