PFC 410.00 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 410.00 CE is trading at ₹ 23.15 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 22.84 - Current price of PFC 410.00 CE is higher than this average.
30 minute average: ₹ 22.42 - Current price of PFC 410.00 CE is higher than this average.
Hourly average: ₹ 22.18 - Current price of PFC 410.00 CE is higher than this average.
Day open: ₹ 15.00
Day range: 14.05 - 26.60
Open Interest: 1586000 (15.86 L)

Munafa Value: 80 - This score indicates that the option of PFC 410.00 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 432.250 as on 18 Wed Mar 3:45pm
Day open: 420.950 Range: 418.500 to 434.950

Option Price: PFC CE 410.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.15	1586000	15.00	26.60	14.05
3:29pm	23.10	1586000	15.00	26.60	14.05
3:28pm	23.10	1586000	15.00	26.60	14.05
3:27pm	23.25	1586000	15.00	26.60	14.05
3:26pm	23.15	1586000	15.00	26.60	14.05
3:25pm	23.20	1586000	15.00	26.60	14.05
3:23pm	22.60	1567800	15.00	26.60	14.05
3:22pm	22.35	1567800	15.00	26.60	14.05
3:21pm	22.30	1567800	15.00	26.60	14.05
3:20pm	22.15	1571700	15.00	26.60	14.05

option chart PFC CE 410.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 410.00 CE CALL today?: Premium of PFC 410.00 CE is 22.80 on 18 Mar 2026 CALL opened at 15.00 and traded inside a Low-High range of 14.05-26.60 today. Please click here table for more current prices.
What is open interest of PFC 410.00 CALL CE today?: Open Interest of PFC 410.00 CE is 1595100 today. This has changed -250900.00 from previous day.
What is underlying price of PFC 410.00 CE CALL today?: Underlying price of PFC 410.00 CE CALL is 432.25 today.
What is lot size of PFC 410.00 CALL CE today?: Lot size of PFC 410.00 CALL CE is 1300.00
Is PFC 410.00 CE CALL ITM or OTM or ATM?: PFC 410.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 410.00 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 432.25

PFC CALL CE available options strikes

PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, All CE , All PE

PFC 410.00 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 410.00 CE Live prices

Premium of CALL (CE) of strike 410.00 is at: 22.80 on 18 Mar 2026
CALL opened at 15.00 and traded inside a Low-High range of 14.05-26.60 as on 18 Wed Mar 2026

The underlying equity is trading at 432.25 which means that CALL of strike 410.00 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 410.00 is 1,595,100

Munafa analysis PFC 410.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 410.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	432.25	22.80	15.00	26.60	14.05	61	2,073,630,000	-13.6%
17 Tue Mar	418.05	14.10	9.55	14.90	8.25	48	2,399,800,000	-5.9%
16 Mon Mar	406.25	9.50	9.95	11.00	6.35	-5	2,550,210,000	-6.3%
13 Fri Mar	405.60	10.10	16.95	18.10	8.90	-41	2,722,590,000	9.4%
12 Thu Mar	415.90	17.25	11.05	20.15	8.35	38	2,489,370,000	19%
11 Wed Mar	406.90	12.45	15.15	16.45	11.95	-14	2,092,220,000	15.4%

Charts for PFC 410.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis