Live PFC 410 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 410 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 410 CE Live prices

Spot price of PFC: 352.000 as on 05 Fri Dec 11:43am
Day open: 351.950 Range: 348.800 to 353.950

Option Price: PFC CE 410 2025-12-30 on 05 Fri Dec 2025

PFC 410 CE is trading at on 6:13am 05 Fri Dec 2025

Lot size of PFC is: 1300

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 410 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 410 CE CALL today?: Premium of PFC 410 CE is 0.35 on 04 Dec 2025 CALL opened at 0.35 and traded inside a Low-High range of 0.30-0.40 today. Please click here table for more current prices.
What is open interest of PFC 410 CALL CE today?: Open Interest of PFC 410 CE is 783900 today. This has changed 72800.00 from previous day.
What is underlying price of PFC 410 CE CALL today?: Underlying price of PFC 410 CE CALL is 352.05 today.
What is lot size of PFC 410 CALL CE today?: Lot size of PFC 410 CALL CE is 1300.00
Is PFC 410 CE CALL ITM or OTM or ATM?: PFC 410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.05

PFC CALL CE available options strikes

CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, All CE , All PE

PFC 410 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 410 CALL CE December 30 2025

PFC 410 CE Live prices

Premium of CALL (CE) of strike 410 is at: 0.35 on 04 Dec 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.30-0.40 as on 04 Thu Dec 2025

The underlying equity is trading at 352.05 which means that CALL of strike 410 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 410 is 783,900

Munafa analysis PFC 410 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	352.05	0.35	0.35	0.40	0.30	-12	1,019,070,000	10.2%
03 Wed Dec	351.95	0.40	0.55	0.55	0.35	-27	924,430,000	-0.7%
02 Tue Dec	360.30	0.55	0.50	0.55	0.40	10	931,190,000	4.2%
01 Mon Dec	360.95	0.50	0.70	0.70	0.40	-16	894,010,000	1.9%
28 Fri Nov	362.70	0.60	0.60	0.60	0.50	-20	877,110,000	-0.4%
27 Thu Nov	365.15	0.75	0.65	0.80	0.65	15	880,490,000	-4.6%

Charts for PFC 410 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis