PFC 407.50 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 407.50 CE CALL today?: Premium of PFC 407.50 CE is 11.15 on 18 Feb 2026 CALL opened at 11.45 and traded inside a Low-High range of 10.70-14.60 today. Please click here table for more current prices.
What is open interest of PFC 407.50 CALL CE today?: Open Interest of PFC 407.50 CE is 172900 today. This has changed 0.00 from previous day.
What is underlying price of PFC 407.50 CE CALL today?: Underlying price of PFC 407.50 CE CALL is 420.45 today.
What is lot size of PFC 407.50 CALL CE today?: Lot size of PFC 407.50 CALL CE is 1300.00
Is PFC 407.50 CE CALL ITM or OTM or ATM?: PFC 407.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 407.50 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 420.45

PFC CALL CE available options strikes

PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, All CE , All PE

PFC 407.50 CALL CE available expiry dates

PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry

PFC 407.50 CE Live prices

Premium of CALL (CE) of strike 407.50 is at: 11.15 on 18 Feb 2026
CALL opened at 11.45 and traded inside a Low-High range of 10.70-14.60 as on 18 Wed Feb 2026

The underlying equity is trading at 420.45 which means that CALL of strike 407.50 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 407.50 is 172,900

Munafa analysis PFC 407.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 407.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	420.45	11.15	11.45	14.60	10.70	6	224,770,000	0%
17 Tue Feb	416.95	10.50	7.05	10.85	6.85	25	224,770,000	-13.1%
16 Mon Feb	411.80	8.40	3.90	9.05	3.45	78	258,570,000	3.4%
13 Fri Feb	400.55	4.70	6.75	6.75	4.30	-48	250,120,000	-8.6%
12 Thu Feb	410.55	9.20	13.00	15.30	7.85	-25	273,780,000	4.5%
11 Wed Feb	415.85	12.40	12.60	12.85	10.60	4	261,950,000	-11.9%

Charts for PFC 407.50 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis