PFC 395 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 395 CE is trading at ₹ 14.50 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 14.81 - Current price of PFC 395 CE is lower than this average.
30 minute average: ₹ 14.78 - Current price of PFC 395 CE is lower than this average.
Hourly average: ₹ 15.18 - Current price of PFC 395 CE is lower than this average.
Day open: ₹ 15.50
Day range: 12.40 - 16.30
Open Interest: 165100 (1.651 L)

Munafa Value: 20 - This score indicates that the option of PFC 395 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 396.550 as on 04 Wed Mar 3:45pm
Day open: 400.000 Range: 391.000 to 404.000

Option Price: PFC CE 395 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.50	165100	15.50	16.30	12.40
3:29pm	14.50	165100	15.50	16.30	12.40
3:27pm	14.85	165100	15.50	16.30	12.40
3:25pm	15.00	163800	15.50	16.30	12.40
3:24pm	15.00	163800	15.50	16.30	12.40
3:23pm	14.85	162500	15.50	16.30	12.40
3:22pm	14.85	162500	15.50	16.30	12.40
3:21pm	14.85	162500	15.50	16.30	12.40
3:20pm	14.85	162500	15.50	16.30	12.40
3:19pm	14.85	162500	15.50	16.30	12.40

option chart PFC CE 395 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 395 CE CALL today?: Premium of PFC 395 CE is 20.30 on 02 Mar 2026 CALL opened at 19.00 and traded inside a Low-High range of 16.50-21.90 today. Please click here table for more current prices.
What is open interest of PFC 395 CALL CE today?: Open Interest of PFC 395 CE is 46800 today. This has changed -3900.00 from previous day.
What is underlying price of PFC 395 CE CALL today?: Underlying price of PFC 395 CE CALL is 406.15 today.
What is lot size of PFC 395 CALL CE today?: Lot size of PFC 395 CALL CE is 1300.00
Is PFC 395 CE CALL ITM or OTM or ATM?: PFC 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 395 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 396.55

PFC CALL CE available options strikes

PFC CE 380 strike, PFC CE 385 strike, PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, All CE , All PE

PFC 395 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 20.30 on 02 Mar 2026
CALL opened at 19.00 and traded inside a Low-High range of 16.50-21.90 as on 02 Mon Mar 2026

The underlying equity is trading at 396.55 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 395 is 46,800

Munafa analysis PFC 395 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 395 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 395 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	396.55	20.30	19.00	21.90	16.50	-24	60,840,000	-7.7%
27 Fri Feb	406.20	27.00	25.25	27.00	25.20	-10	65,910,000	8.3%
26 Thu Feb	413.80	30.30	30.00	30.50	30.00	-8	60,840,000	-20%
25 Wed Feb	420.60	32.95	28.65	32.95	27.95	7	76,050,000	-4.3%
24 Tue Feb	423.60	30.55	23.50	31.15	23.50	30	79,430,000	113.6%
23 Mon Feb	419.40	23.35	25.45	26.15	22.20	6	37,180,000	57.1%

Charts for PFC 395 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis