PFC 390 CE (CALL) 28 July 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 390 CE CALL today?: Premium of PFC 390 CE is 22.50 on 24 Jul 2026 CALL opened at 17.50 and traded inside a Low-High range of 17.50-22.50 today. Please click here table for more current prices.
What is open interest of PFC 390 CALL CE today?: Open Interest of PFC 390 CE is 61100 today. This has changed -1300.00 from previous day.
What is underlying price of PFC 390 CE CALL today?: Underlying price of PFC 390 CE CALL is 411.90 today.
What is lot size of PFC 390 CALL CE today?: Lot size of PFC 390 CALL CE is 1300.00
Is PFC 390 CE CALL ITM or OTM or ATM?: PFC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 390 CE (CALL) 28 July 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 411.90

PFC CALL CE available options strikes

PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, All CE , All PE

PFC 390 CALL CE available expiry dates

PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry

PFC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 22.50 on 24 Jul 2026
CALL opened at 17.50 and traded inside a Low-High range of 17.50-22.50 as on 24 Fri Jul 2026

The underlying equity is trading at 411.90 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 390 is 61,100

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	411.90	22.50	17.50	22.50	17.50	15	79,430,000	-2.1%
23 Thu Jul	410.05	19.40	20.65	22.95	19.40	-13	81,120,000	-20%
22 Wed Jul	412.30	22.35	23.00	24.40	19.60	-8	101,400,000	-31%
21 Tue Jul	414.85	24.50	28.50	28.50	21.10	-3	147,030,000	17.6%
20 Mon Jul	413.85	25.45	18.00	26.40	17.65	41	125,060,000	-16.9%
17 Fri Jul	404.85	18.05	16.05	18.85	14.70	13	150,410,000	6%

Charts for PFC 390 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis