PFC 385 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 385 CE is trading at ₹ 18.85 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 18.85 - Current price of PFC 385 CE is higher than this average.
30 minute average: ₹ 18.85 - Current price of PFC 385 CE is higher than this average.
Hourly average: ₹ 19.63 - Current price of PFC 385 CE is lower than this average.
Day open: ₹ 20.10
Day range: 18.80 - 24.30
Open Interest: 117000 (1.17 L)

Munafa Value: 60 - This score indicates that the option of PFC 385 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 403.450 as on 25 Wed Mar 3:45pm
Day open: 402.150 Range: 400.850 to 409.200

Option Price: PFC CE 385 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	117000	20.10	24.30	18.80
3:29pm	18.85	117000	20.10	24.30	18.80
3:28pm	18.85	117000	20.10	24.30	18.80
3:27pm	18.85	117000	20.10	24.30	18.80
3:26pm	18.85	117000	20.10	24.30	18.80
3:25pm	18.85	117000	20.10	24.30	18.80
3:24pm	18.85	117000	20.10	24.30	18.80
3:23pm	18.85	117000	20.10	24.30	18.80
3:22pm	18.85	117000	20.10	24.30	18.80
3:21pm	18.85	117000	20.10	24.30	18.80

option chart PFC CE 385 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 385 CE CALL today?: Premium of PFC 385 CE is 18.85 on 25 Mar 2026 CALL opened at 20.10 and traded inside a Low-High range of 18.80-24.30 today. Please click here table for more current prices.
What is open interest of PFC 385 CALL CE today?: Open Interest of PFC 385 CE is 117000 today. This has changed -32500.00 from previous day.
What is underlying price of PFC 385 CE CALL today?: Underlying price of PFC 385 CE CALL is 403.45 today.
What is lot size of PFC 385 CALL CE today?: Lot size of PFC 385 CALL CE is 1300.00
Is PFC 385 CE CALL ITM or OTM or ATM?: PFC 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 385 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 403.45

PFC CALL CE available options strikes

PFC CE 385 strike, PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, All CE , All PE

PFC 385 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 18.85 on 25 Mar 2026
CALL opened at 20.10 and traded inside a Low-High range of 18.80-24.30 as on 25 Wed Mar 2026

The underlying equity is trading at 403.45 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 385 is 117,000

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	403.45	18.85	20.10	24.30	18.80	8	152,100,000	-21.7%
24 Tue Mar	398.75	17.30	19.60	19.95	15.70	-0	194,350,000	-0.9%
23 Mon Mar	398.00	17.45	13.65	17.65	11.75	-47	196,040,000	30.3%
20 Fri Mar	412.85	33.45	0.00	0.00	0.00	0	150,410,000	0%
19 Thu Mar	411.85	33.45	0.00	0.00	0.00	0	150,410,000	0%
18 Wed Mar	432.25	33.45	0.00	0.00	0.00	0	150,410,000	0%

Charts for PFC 385 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis