PFC 385 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 385 CE is trading at ₹ 23.30 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 24.22 - Current price of PFC 385 CE is lower than this average.
30 minute average: ₹ 24.84 - Current price of PFC 385 CE is lower than this average.
Hourly average: ₹ 25.21 - Current price of PFC 385 CE is lower than this average.
Day open: ₹ 22.35
Day range: 19.10 - 25.15
Open Interest: 124800 (1.248 L)

Munafa Value: 20 - This score indicates that the option of PFC 385 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 406.250 as on 16 Mon Mar 3:45pm
Day open: 404.200 Range: 396.550 to 410.000

Option Price: PFC CE 385 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.30	124800	22.35	25.15	19.10
3:29pm	23.30	124800	22.35	25.15	19.10
3:28pm	23.30	124800	22.35	25.15	19.10
3:27pm	23.30	124800	22.35	25.15	19.10
3:26pm	23.25	123500	22.35	25.15	19.10
3:25pm	25.15	131300	22.35	25.15	19.10
3:24pm	25.15	131300	22.35	25.15	19.10
3:23pm	25.15	131300	22.35	25.15	19.10
3:22pm	25.15	131300	22.35	25.15	19.10
3:21pm	25.15	131300	22.35	25.15	19.10

option chart PFC CE 385 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 385 CE CALL today?: Premium of PFC 385 CE is 23.25 on 16 Mar 2026 CALL opened at 22.35 and traded inside a Low-High range of 19.10-25.15 today. Please click here table for more current prices.
What is open interest of PFC 385 CALL CE today?: Open Interest of PFC 385 CE is 119600 today. This has changed -14300.00 from previous day.
What is underlying price of PFC 385 CE CALL today?: Underlying price of PFC 385 CE CALL is 406.25 today.
What is lot size of PFC 385 CALL CE today?: Lot size of PFC 385 CALL CE is 1300.00
Is PFC 385 CE CALL ITM or OTM or ATM?: PFC 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 385 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 406.25

PFC CALL CE available options strikes

PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, All CE , All PE

PFC 385 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 23.25 on 16 Mar 2026
CALL opened at 22.35 and traded inside a Low-High range of 19.10-25.15 as on 16 Mon Mar 2026

The underlying equity is trading at 406.25 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 385 is 119,600

Price action analysis of 385 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	406.25	23.25	22.35	25.15	19.10	-32	155,480,000	-10.7%
13 Fri Mar	405.60	34.50	0.00	0.00	0.00	0	174,070,000	0%
12 Thu Mar	415.90	34.50	22.25	35.20	21.10	22	174,070,000	-11.2%
11 Wed Mar	406.90	28.20	29.80	29.80	26.95	-7	196,040,000	-11.5%
10 Tue Mar	412.15	30.55	21.70	31.60	19.50	73	221,390,000	-13.8%
09 Mon Mar	392.80	17.60	17.60	18.80	14.05	-36	256,880,000	181.5%

Charts for PFC 385 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis