PFC 380 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

PFC 380 CE is trading at ₹ on 11:27pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 420.450 as on 18 Wed Feb 3:45pm
Day open: 419.000 Range: 417.650 to 424.000

Option Price: PFC CE 380 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 380 CE CALL today?: Premium of PFC 380 CE is 36.35 on 18 Feb 2026 CALL opened at 37.00 and traded inside a Low-High range of 36.35-39.25 today. Please click here table for more current prices.
What is open interest of PFC 380 CALL CE today?: Open Interest of PFC 380 CE is 817700 today. This has changed -16900.00 from previous day.
What is underlying price of PFC 380 CE CALL today?: Underlying price of PFC 380 CE CALL is 420.45 today.
What is lot size of PFC 380 CALL CE today?: Lot size of PFC 380 CALL CE is 1300.00
Is PFC 380 CE CALL ITM or OTM or ATM?: PFC 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 380 CE (CALL) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 420.45

PFC CALL CE available options strikes

PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, All CE , All PE

PFC 380 CALL CE available expiry dates

PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry

PFC 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 36.35 on 18 Feb 2026
CALL opened at 37.00 and traded inside a Low-High range of 36.35-39.25 as on 18 Wed Feb 2026

The underlying equity is trading at 420.45 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 380 is 817,700

Munafa analysis PFC 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	420.45	36.35	37.00	39.25	36.35	5	1,063,010,000	-2%
17 Tue Feb	416.95	34.30	30.00	34.85	29.00	14	1,084,980,000	-15.1%
16 Mon Feb	411.80	29.95	20.00	30.95	19.40	47	1,277,640,000	-2.8%
13 Fri Feb	400.55	20.35	24.00	24.00	19.80	-30	1,314,820,000	-2.3%
12 Thu Feb	410.55	29.30	38.10	38.10	27.00	-15	1,345,240,000	-3%
11 Wed Feb	415.85	34.65	31.05	35.10	31.05	6	1,387,490,000	-8%

Charts for PFC 380 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis