PFC 380 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 380 CALL

Options premium and indicators chart analysis for PFC 380 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 380 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 380 CE CALL today?: Premium of PFC 380 CE is 94.00 on 22 Nov 2024 CALL opened at 86.00 and traded inside a Low-High range of 86.00-94.00 today. Please see below table for more current prices.
What is open interest of PFC 380 CALL CE today?: Open Interest of PFC 380 CE is 39000 today. This has changed 0.00 from previous day.
What is underlying price of PFC 380 CE CALL today?: Underlying price of PFC 380 CE CALL is 477.95 today.
What is lot size of PFC 380 CALL CE today?: Lot size of PFC 380 CALL CE is 1300.00
Is PFC 380 CE CALL ITM or OTM or ATM?: PFC 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 481.50

PFC CALL CE available options strikes

CE 460, CE 470, CE 480, CE 490, CE 500, All CE , All PE

PFC 380 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of PFC 380 CALL CE Nov 28 2024

PFC 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 94.00 on 22 Nov 2024
CALL opened at 86.00 and traded inside a Low-High range of 86.00-94.00 as on 22 Fri Nov 2024

The underlying equity is trading at 481.50 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 380 is 39,000

Price action analysis of 380 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	481.50	94.00	86.00	94.00	86.00	42	151,125,000	0%
21 Thu Nov	477.95	66.00	64.90	66.00	55.05	-28	151,125,000	11.1%
19 Tue Nov	453.35	92.65	95.00	95.00	92.65	19	136,012,500	-6.9%
18 Mon Nov	471.40	77.85	78.00	78.00	77.85	-1	146,087,500	7.4%
14 Thu Nov	459.20	78.70	0.00	0.00	0.00	0	136,012,500	0%
13 Wed Nov	454.70	78.70	78.50	79.80	77.60	-13	136,012,500	12.5%

Charts for PFC 380 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis