PFC 375 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 375 CE is trading at ₹ on 1:46am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 421.500 as on 03 Mon Aug 3:31pm
Day open: 425.500 Range: 417.300 to 429.250

Option Price: PFC CE 375 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 375 CE CALL today?: Premium of PFC 375 CE is 46.35 on 03 Aug 2026 CALL opened at 46.50 and traded inside a Low-High range of 45.70-46.70 today. Please click here table for more current prices.
What is open interest of PFC 375 CALL CE today?: Open Interest of PFC 375 CE is 159900 today. This has changed 131300.00 from previous day.
What is underlying price of PFC 375 CE CALL today?: Underlying price of PFC 375 CE CALL is 421.39 today.
What is lot size of PFC 375 CALL CE today?: Lot size of PFC 375 CALL CE is 1300.00
Is PFC 375 CE CALL ITM or OTM or ATM?: PFC 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 375 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 421.50

PFC CALL CE available options strikes

PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, All CE , All PE

PFC 375 CALL CE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 46.35 on 03 Aug 2026
CALL opened at 46.50 and traded inside a Low-High range of 45.70-46.70 as on 03 Mon Aug 2026

The underlying equity is trading at 421.50 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 375 is 159,900

Price action analysis of 375 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	421.50	46.35	46.50	46.70	45.70	-13	207,870,000	459.1%
31 Fri Jul	424.35	53.60	0.00	0.00	0.00	0	37,180,000	0%
30 Thu Jul	426.25	53.60	0.00	0.00	0.00	0	37,180,000	0%
29 Wed Jul	427.10	53.60	53.35	53.60	52.95	14	37,180,000	340%
28 Tue Jul	419.90	46.65	46.65	46.65	46.65	22	8,450,000	25%
27 Mon Jul	420.10	38.00	0.00	0.00	0.00	0	6,760,000	0%

Charts for PFC 375 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis