PFC 370 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 370 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 370 CE Live prices

Spot price of PFC: 363.150 as on 01 Thu Jan 3:44pm
Day open: 358.900 Range: 356.250 to 363.950

Option Price: PFC CE 370 2026-01-27 on 01 Thu Jan 2026

PFC 370 CE is trading at 6.50 on 3:30pm 01 Thu Jan 2026

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.50	2657200	4.10	6.55	3.95
3:29pm	6.50	2644200	4.10	6.55	3.95
3:28pm	6.40	2644200	4.10	6.55	3.95
3:27pm	6.40	2644200	4.10	6.55	3.95
3:26pm	6.40	2646800	4.10	6.55	3.95
3:25pm	6.45	2646800	4.10	6.55	3.95
3:24pm	6.50	2646800	4.10	6.55	3.95
3:23pm	6.40	2538900	4.10	6.55	3.95
3:22pm	6.40	2538900	4.10	6.55	3.95
3:21pm	6.45	2538900	4.10	6.50	3.95

option chart PFC CE 370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 370 CE CALL today?: Premium of PFC 370 CE is 6.30 on 01 Jan 2026 CALL opened at 4.10 and traded inside a Low-High range of 3.95-6.55 today. Please click here table for more current prices.
What is open interest of PFC 370 CALL CE today?: Open Interest of PFC 370 CE is 2657200 today. This has changed 546000.00 from previous day.
What is underlying price of PFC 370 CE CALL today?: Underlying price of PFC 370 CE CALL is 363.15 today.
What is lot size of PFC 370 CALL CE today?: Lot size of PFC 370 CALL CE is 1300.00
Is PFC 370 CE CALL ITM or OTM or ATM?: PFC 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.15

PFC CALL CE available options strikes

CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

PFC 370 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PFC 370 CALL CE January 27 2026

PFC 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 6.30 on 01 Jan 2026
CALL opened at 4.10 and traded inside a Low-High range of 3.95-6.55 as on 01 Thu Jan 2026

The underlying equity is trading at 363.15 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 370 is 2,657,200

Munafa analysis PFC 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	363.15	6.30	4.10	6.55	3.95	70	3,454,360,000	25.9%
31 Wed Dec	355.40	3.70	3.20	5.05	3.20	34	2,744,560,000	32.7%
30 Tue Dec	349.35	2.75	3.60	3.60	2.65	-26	2,068,560,000	19.3%
29 Mon Dec	351.55	3.75	5.10	5.35	3.65	-27	1,733,940,000	28.4%
26 Fri Dec	354.60	5.15	4.25	6.40	4.00	15	1,350,310,000	21.1%
24 Wed Dec	352.30	4.45	5.50	6.05	4.10	-17	1,115,400,000	8.9%

Charts for PFC 370 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis