PFC 370 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 370 CALL

Options premium and indicators chart analysis for PFC 370 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 370 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 406.15

PFC CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

PFC 370 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PFC 370 CALL CE May 30 2024

Premium of CALL (CE) of strike 370 is at: 44.10 on 26 Apr 2024
CALL opened at 43.95 and traded inside a Low-High range of 43.95-45.25 as on 26 Fri Apr 2024

The underlying equity is trading at 406.15 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 370 is 139,500

Munafa analysis PFC 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Apr	406.15	44.10	43.95	45.25	43.95	8	540,562,500	0%
25 Thu Apr	407.05	42.30	41.50	42.30	41.50	2	540,562,500	2.9%
24 Wed Apr	402.05	39.30	37.30	42.65	37.30	43	525,546,875	337.5%
23 Tue Apr	399.10	39.60	40.65	41.70	39.60	7	120,125,000	700%
22 Mon Apr	404.35	42.80	43.00	43.00	42.80	2	15,015,625	-%
19 Fri Apr	398.65	56.90	0.00	0.00	0.00	0	0	-%

Charts for PFC 370 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis