PFC 390 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for PFC 390 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 390 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Prev closing: 417.65

PFC CALL CE available options strikes

CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, All CE , All PE

PFC 390 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PFC 390 CALL CE May 30 2024

Premium of CALL (CE) of strike 390 is at: 36.50 on 10 May 2024
CALL opened at 30.70 and traded inside a Low-High range of 30.70-40.00 as on 10 Fri May 2024

The underlying equity is trading at 417.65 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 390 is 217,000

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri May	417.65	36.50	30.70	40.00	30.70	7	840,875,000	-5.1%
09 Thu May	418.05	54.90	0.00	0.00	0.00	0	885,921,875	0%
08 Wed May	440.90	54.90	55.75	60.05	54.90	9	885,921,875	9.3%
07 Tue May	421.55	41.00	37.25	41.45	37.25	11	810,843,750	3.8%
06 Mon May	437.80	56.60	61.95	61.95	43.35	37	780,812,500	-16.1%
03 Fri May	480.45	94.25	94.45	97.20	94.25	3	930,968,750	0%

Charts for PFC 390 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis