PFC 365 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 365 CE is trading at ₹ 12.60 on 3:30pm 16 Fri Jan 2026

Option of PFC 365 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.63 - Current price of PFC 365 CE is lower than this average.
30 minute average: ₹ 13.62 - Current price of PFC 365 CE is lower than this average.
Hourly average: ₹ 13.63 - Current price of PFC 365 CE is lower than this average.
Day open: ₹ 11.50
Day range: 10.00 - 16.20
Open Interest: 535600 (5.356 L)

Munafa Value: 10 - This score indicates that the option of PFC 365 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 375.350 as on 16 Fri Jan 3:45pm
Day open: 373.900 Range: 370.300 to 379.150

Option Price: PFC CE 365 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.60	535600	11.50	16.20	10.00
3:29pm	12.60	535600	11.50	16.20	10.00
3:28pm	12.40	535600	11.50	16.20	10.00
3:27pm	12.40	535600	11.50	16.20	10.00
3:26pm	12.40	535600	11.50	16.20	10.00
3:24pm	12.65	535600	11.50	16.20	10.00
3:22pm	12.65	535600	11.50	16.20	10.00
3:21pm	12.65	536900	11.50	16.20	10.00
3:20pm	12.90	536900	11.50	16.20	10.00
3:18pm	13.00	536900	11.50	16.20	10.00

option chart PFC CE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 365 CE CALL today?: Premium of PFC 365 CE is 12.90 on 16 Jan 2026 CALL opened at 11.50 and traded inside a Low-High range of 10.00-16.20 today. Please click here table for more current prices.
What is open interest of PFC 365 CALL CE today?: Open Interest of PFC 365 CE is 536900 today. This has changed -33800.00 from previous day.
What is underlying price of PFC 365 CE CALL today?: Underlying price of PFC 365 CE CALL is 375.35 today.
What is lot size of PFC 365 CALL CE today?: Lot size of PFC 365 CALL CE is 1300.00
Is PFC 365 CE CALL ITM or OTM or ATM?: PFC 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 365 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 375.35

PFC CALL CE available options strikes

PFC CE 360 strike, PFC CE 365 strike, PFC CE 370 strike, PFC CE 375 strike, PFC CE 380 strike, PFC CE 385 strike, PFC CE 390 strike, All CE , All PE

PFC 365 CALL CE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 12.90 on 16 Jan 2026
CALL opened at 11.50 and traded inside a Low-High range of 10.00-16.20 as on 16 Fri Jan 2026

The underlying equity is trading at 375.35 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 365 is 536,900

Munafa analysis PFC 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 365 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	375.35	12.90	11.50	16.20	10.00	15	697,970,000	-5.9%
14 Wed Jan	371.85	11.15	9.40	12.40	9.10	9	741,910,000	-39.5%
13 Tue Jan	369.55	10.15	13.15	13.15	8.35	-18	1,226,940,000	-3.5%
12 Mon Jan	371.80	12.50	6.05	13.00	4.60	103	1,270,880,000	-0.5%
09 Fri Jan	358.90	6.15	9.00	10.25	5.60	-31	1,277,640,000	88.5%
08 Thu Jan	365.45	9.00	14.60	15.45	8.50	-47	677,690,000	13.6%

Charts for PFC 365 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis