PFC 360 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 360 CE is trading at ₹ 3.90 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 4.14 - Current price of PFC 360 CE is lower than this average.
30 minute average: ₹ 4.35 - Current price of PFC 360 CE is lower than this average.
Hourly average: ₹ 4.72 - Current price of PFC 360 CE is lower than this average.
Day open: ₹ 6.25
Day range: 3.90 - 6.50
Open Interest: 386100 (3.861 L)

Munafa Value: 20 - This score indicates that the option of PFC 360 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 363.000 as on 21 Fri Aug 3:45pm
Day open: 363.800 Range: 361.600 to 364.950

Option Price: PFC CE 360 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.90	386100	6.25	6.50	3.90
3:39pm	3.90	386100	6.25	6.50	4.00
3:38pm	4.10	387400	6.25	6.50	4.00
3:37pm	4.10	390000	6.25	6.50	4.00
3:36pm	4.10	390000	6.25	6.50	4.00
3:34pm	4.25	388700	6.25	6.50	4.20
3:32pm	4.25	388700	6.25	6.50	4.20
3:31pm	4.20	388700	6.25	6.50	4.20
3:30pm	4.30	393900	6.25	6.50	4.25
3:29pm	4.30	393900	6.25	6.50	4.25

option chart PFC CE 360 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 360 CE CALL today?: Premium of PFC 360 CE is 4.35 on 21 Aug 2026 CALL opened at 6.25 and traded inside a Low-High range of 3.90-6.50 today. Please click here table for more current prices.
What is open interest of PFC 360 CALL CE today?: Open Interest of PFC 360 CE is 384800 today. This has changed 102700.00 from previous day.
What is underlying price of PFC 360 CE CALL today?: Underlying price of PFC 360 CE CALL is 363.00 today.
What is lot size of PFC 360 CALL CE today?: Lot size of PFC 360 CALL CE is 1300.00
Is PFC 360 CE CALL ITM or OTM or ATM?: PFC 360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 360 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 363.00

PFC CALL CE available options strikes

PFC CE 345 strike, PFC CE 350 strike, PFC CE 355 strike, PFC CE 360 strike, PFC CE 365 strike, PFC CE 370 strike, PFC CE 375 strike, PFC CE 380 strike, All CE , All PE

PFC 360 CALL CE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 360 CE Live prices

Premium of CALL (CE) of strike 360 is at: 4.35 on 21 Aug 2026
CALL opened at 6.25 and traded inside a Low-High range of 3.90-6.50 as on 21 Fri Aug 2026

The underlying equity is trading at 363.00 which means that CALL of strike 360 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 360 is 384,800

Munafa analysis PFC 360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 360 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	363.00	4.35	6.25	6.50	3.90	-32	500,240,000	36.4%
20 Thu Aug	363.80	6.45	13.10	13.10	5.90	-54	366,730,000	93.8%
19 Wed Aug	374.45	14.10	14.50	15.90	12.35	-7	189,280,000	14.3%
18 Tue Aug	374.45	15.20	17.40	17.65	14.55	-12	165,620,000	15.3%
17 Mon Aug	374.40	17.35	18.05	18.05	14.40	-3	143,650,000	21.4%
14 Fri Aug	376.00	18.05	19.60	19.60	17.90	-14	118,300,000	-10.3%

Charts for PFC 360 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis