Munafa Stock Market Course + Intraday & FNO calls 
PFC 360 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited
Live Options price premium & chart analysis for PFC 360 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Spot price of PFC: 358.300 as on 01 Thu Jan 1:12pm
Day open: 358.900 Range: 356.250 to 362.350
Option Price: PFC CE 360 2026-01-27 on 01 Thu Jan 2026
PFC 360 CE is trading at 8.50 on 1:12pm 01 Thu Jan 2026
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 1:12pm | 8.50 | 4956900 | 8.00 | 10.50 | 7.35 |
| 1:11pm | 8.35 | 4962100 | 8.00 | 10.50 | 7.35 |
| 1:10pm | 8.35 | 4962100 | 8.00 | 10.50 | 7.35 |
| 1:08pm | 8.35 | 4962100 | 8.00 | 10.50 | 7.35 |
| 1:06pm | 8.30 | 4981600 | 8.00 | 10.50 | 7.35 |
| 1:05pm | 8.30 | 4986800 | 8.00 | 10.50 | 7.35 |
| 1:04pm | 8.40 | 4986800 | 8.00 | 10.50 | 7.35 |
| 1:03pm | 8.35 | 4986800 | 8.00 | 10.50 | 7.35 |
| 1:02pm | 8.25 | 4988100 | 8.00 | 10.50 | 7.35 |
| 1:01pm | 8.35 | 4988100 | 8.00 | 10.50 | 7.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PFC 360 CE CALL today?
- Premium of PFC 360 CE is 7.05 on 31 Dec 2025 CALL opened at 5.90 and traded inside a Low-High range of 5.90-8.95 today. Please click here table for more current prices.
- What is open interest of PFC 360 CALL CE today?
- Open Interest of PFC 360 CE is 4518800 today. This has changed 1484600.00 from previous day.
- What is underlying price of PFC 360 CE CALL today?
- Underlying price of PFC 360 CE CALL is 355.40 today.
- What is lot size of PFC 360 CALL CE today?
- Lot size of PFC 360 CALL CE is 1300.00
- Is PFC 360 CE CALL ITM or OTM or ATM?
- PFC 360 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 355.40
PFC CALL CE available options strikes
CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE
PFC 360 CALL CE available expiry dates
Premium of PFC 360 CALL CE January 27 2026
PFC 360 CE Live prices Premium of CALL (CE) of strike 360 is at: 7.05 on 31 Dec 2025
CALL opened at 5.90 and traded inside a Low-High range of 5.90-8.95
as on 31 Wed Dec 2025
The underlying equity is trading at 355.40 which means that CALL of strike 360 is OTM CALL option (out of the money)
Lot size of PFC Power Finance Corporation Limited is 1300
Total Open Interest for CALL (CE) of strike 360 is 4,518,800
Price action analysis of 360 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 360 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 355.40 | 7.05 | 5.90 | 8.95 | 5.90 | 34 | 5,874,440,000 | 48.9% |
| 30 Tue Dec | 349.35 | 5.25 | 6.20 | 6.30 | 5.10 | -21 | 3,944,460,000 | 9.8% |
| 29 Mon Dec | 351.55 | 6.70 | 9.20 | 9.20 | 6.50 | -22 | 3,592,940,000 | 21.1% |
| 26 Fri Dec | 354.60 | 8.70 | 7.00 | 10.45 | 6.75 | 16 | 2,967,640,000 | 62.7% |
| 24 Wed Dec | 352.30 | 7.45 | 9.05 | 9.90 | 7.05 | -17 | 1,823,510,000 | 16.8% |
| 23 Tue Dec | 354.90 | 9.05 | 4.90 | 10.20 | 4.80 | 96 | 1,561,560,000 | 8.7% |
Charts for PFC 360 CALL CE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
PFC 360 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited
These are PFC 360 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PFC 360 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
