Munafa Stock Market Course + Intraday & FNO calls 
Live PFC 350 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited
Live Options premium chart analysis for Live PFC 350 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited
Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE
Spot price of PFC: 351.400 as on 05 Fri Dec 12:40pm
Day open: 351.950 Range: 348.800 to 353.950
Option Price: PFC CE 350 2025-12-30 on 05 Fri Dec 2025
PFC 350 CE is trading at 9.80 on 12:40pm 05 Fri Dec 2025
Lot size of PFC is: 1300
| Time | Option Price | Open Interest | Open | High | Low |
| 12:40pm | 9.80 | 1820000 | 10.05 | 11.15 | 8.45 |
| 12:39pm | 9.70 | 1820000 | 10.05 | 11.15 | 8.45 |
| 12:38pm | 10.00 | 1809600 | 10.05 | 11.15 | 8.45 |
| 12:37pm | 10.00 | 1809600 | 10.05 | 11.15 | 8.45 |
| 12:36pm | 10.05 | 1809600 | 10.05 | 11.15 | 8.45 |
| 12:35pm | 10.05 | 1809600 | 10.05 | 11.15 | 8.45 |
| 12:33pm | 10.05 | 1809600 | 10.05 | 11.15 | 8.45 |
| 12:32pm | 10.05 | 1809600 | 10.05 | 11.15 | 8.45 |
| 12:31pm | 10.25 | 1807000 | 10.05 | 11.15 | 8.45 |
| 12:30pm | 10.25 | 1807000 | 10.05 | 11.15 | 8.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PFC 350 CE CALL today?
- Premium of PFC 350 CE is 10.55 on 04 Dec 2025 CALL opened at 10.35 and traded inside a Low-High range of 9.70-11.95 today. Please click here table for more current prices.
- What is open interest of PFC 350 CALL CE today?
- Open Interest of PFC 350 CE is 1242800 today. This has changed 236600.00 from previous day.
- What is underlying price of PFC 350 CE CALL today?
- Underlying price of PFC 350 CE CALL is 352.05 today.
- What is lot size of PFC 350 CALL CE today?
- Lot size of PFC 350 CALL CE is 1300.00
- Is PFC 350 CE CALL ITM or OTM or ATM?
- PFC 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 352.05
PFC CALL CE available options strikes
CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, All CE , All PE
PFC 350 CALL CE available expiry dates
Premium of PFC 350 CALL CE December 30 2025
PFC 350 CE Live prices Premium of CALL (CE) of strike 350 is at: 10.55 on 04 Dec 2025
CALL opened at 10.35 and traded inside a Low-High range of 9.70-11.95
as on 04 Thu Dec 2025
The underlying equity is trading at 352.05 which means that CALL of strike 350 is ITM CALL option (in the money)
Lot size of PFC Power Finance Corporation Limited is 1300
Total Open Interest for CALL (CE) of strike 350 is 1,242,800
Munafa analysis PFC 350 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 350 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 352.05 | 10.55 | 10.35 | 11.95 | 9.70 | -2 | 1,615,640,000 | 23.5% |
| 03 Wed Dec | 351.95 | 10.85 | 16.25 | 16.25 | 10.00 | -33 | 1,308,060,000 | 67.5% |
| 02 Tue Dec | 360.30 | 16.20 | 17.00 | 18.90 | 14.75 | -4 | 780,780,000 | -3.8% |
| 01 Mon Dec | 360.95 | 17.05 | 19.60 | 20.80 | 16.35 | -9 | 811,200,000 | -0.2% |
| 28 Fri Nov | 362.70 | 18.75 | 20.70 | 20.70 | 17.45 | -10 | 812,890,000 | 12.6% |
| 27 Thu Nov | 365.15 | 20.95 | 19.50 | 22.85 | 19.50 | 9 | 721,630,000 | -7.4% |
Charts for PFC 350 CALL CE options for Power Finance Corporation Limited
Select an expiry and a strike price below to view charts for those options. PFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PFC further analysis
Live PFC 350 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited
These are Live PFC 350 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PFC 350 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
