PFC 350.00 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 350.00 CE is trading at ₹ 7.55 on 2:33pm 21 Wed Jan 2026

10 minute average: ₹ 7.66 - Current price of PFC 350.00 CE is lower than this average.
30 minute average: ₹ 7.78 - Current price of PFC 350.00 CE is lower than this average.
Hourly average: ₹ 9.53 - Current price of PFC 350.00 CE is lower than this average.
Day open: ₹ 8.70
Day range: 5.60 - 13.40
Open Interest: 2563600 (25.636 L)

Munafa Value: 20 - This score indicates that the option of PFC 350.00 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 355.000 as on 21 Wed Jan 2:32pm
Day open: 359.100 Range: 351.400 to 362.200

Option Price: PFC CE 350.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:33pm	7.55	2563600	8.70	13.40	5.60
2:31pm	7.55	2563600	8.70	13.40	5.60
2:30pm	7.55	2563600	8.70	13.40	5.60
2:29pm	7.90	2574000	8.70	13.40	5.60
2:28pm	7.90	2574000	8.70	13.40	5.60
2:26pm	7.95	2574000	8.70	13.40	5.60
2:24pm	7.55	2574000	8.70	13.40	5.60
2:23pm	7.55	2574000	8.70	13.40	5.60
2:22pm	7.55	2574000	8.70	13.40	5.60
2:21pm	7.55	2574000	8.70	13.40	5.60

option chart PFC CE 350.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 350.00 CE CALL today?: Premium of PFC 350.00 CE is 11.75 on 20 Jan 2026 CALL opened at 19.75 and traded inside a Low-High range of 10.40-19.75 today. Please click here table for more current prices.
What is open interest of PFC 350.00 CALL CE today?: Open Interest of PFC 350.00 CE is 2584400 today. This has changed -159900.00 from previous day.
What is underlying price of PFC 350.00 CE CALL today?: Underlying price of PFC 350.00 CE CALL is 360.50 today.
What is lot size of PFC 350.00 CALL CE today?: Lot size of PFC 350.00 CALL CE is 1300.00
Is PFC 350.00 CE CALL ITM or OTM or ATM?: PFC 350.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 350.00 CE (CALL) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 360.50

PFC CALL CE available options strikes

PFC CE 345 strike, PFC CE 350 strike, PFC CE 355 strike, PFC CE 360 strike, PFC CE 365 strike, PFC CE 370 strike, PFC CE 375 strike, All CE , All PE

PFC 350.00 CALL CE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 350.00 CE Live prices

Premium of CALL (CE) of strike 350.00 is at: 11.75 on 20 Jan 2026
CALL opened at 19.75 and traded inside a Low-High range of 10.40-19.75 as on 20 Tue Jan 2026

The underlying equity is trading at 360.50 which means that CALL of strike 350.00 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 350.00 is 2,584,400

Munafa analysis PFC 350.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	360.50	11.75	19.75	19.75	10.40	-48	3,359,720,000	-5.8%
19 Mon Jan	372.15	22.60	24.80	26.50	21.55	-15	3,567,590,000	-6.2%
16 Fri Jan	375.35	26.90	23.50	29.95	23.50	15	3,804,190,000	-1.7%
14 Wed Jan	371.85	23.35	21.25	24.50	21.25	13	3,868,410,000	-0.8%
13 Tue Jan	369.55	20.50	24.60	25.70	20.05	-16	3,898,830,000	-0.4%
12 Mon Jan	371.80	24.60	14.15	24.95	11.90	70	3,914,040,000	-1.3%

Charts for PFC 350.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis