Live PFC 340 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 340 CE (CALL) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 340 CE Live prices

Spot price of PFC: 352.650 as on 05 Fri Dec 3:45pm
Day open: 351.950 Range: 348.800 to 353.950

Option Price: PFC CE 340 2025-12-30 on 05 Fri Dec 2025

PFC 340 CE is trading at 17.50 on 3:30pm 05 Fri Dec 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	508300	16.00	18.10	14.70
3:29pm	17.50	508300	16.00	18.10	14.70
3:28pm	17.40	508300	16.00	18.10	14.70
3:27pm	17.60	513500	16.00	18.10	14.70
3:26pm	17.50	513500	16.00	18.10	14.70
3:25pm	17.40	512200	16.00	18.10	14.70
3:24pm	17.40	512200	16.00	18.10	14.70
3:22pm	17.40	512200	16.00	18.10	14.70
3:21pm	17.40	512200	16.00	18.10	14.70
3:20pm	17.40	512200	16.00	18.10	14.70

option chart PFC CE 340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 340 CE CALL today?: Premium of PFC 340 CE is 17.50 on 04 Dec 2025 CALL opened at 17.00 and traded inside a Low-High range of 16.50-19.10 today. Please click here table for more current prices.
What is open interest of PFC 340 CALL CE today?: Open Interest of PFC 340 CE is 526500 today. This has changed 49400.00 from previous day.
What is underlying price of PFC 340 CE CALL today?: Underlying price of PFC 340 CE CALL is 352.05 today.
What is lot size of PFC 340 CALL CE today?: Lot size of PFC 340 CALL CE is 1300.00
Is PFC 340 CE CALL ITM or OTM or ATM?: PFC 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.65

PFC CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE

PFC 340 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 340 CALL CE December 30 2025

PFC 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 17.50 on 04 Dec 2025
CALL opened at 17.00 and traded inside a Low-High range of 16.50-19.10 as on 04 Thu Dec 2025

The underlying equity is trading at 352.65 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 340 is 526,500

Munafa analysis PFC 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 340 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	352.65	17.50	17.00	19.10	16.50	-1	684,450,000	10.4%
03 Wed Dec	352.05	17.75	23.85	23.85	16.80	-27	620,230,000	83.5%
02 Tue Dec	351.95	24.40	24.85	27.20	22.50	-4	338,000,000	10.5%
01 Mon Dec	360.30	25.45	29.25	29.25	24.40	-6	305,890,000	9%
28 Fri Nov	360.95	27.20	27.20	27.20	25.75	-7	280,540,000	7.8%
27 Thu Nov	362.70	29.50	28.35	30.95	28.35	8	260,260,000	1.3%

Charts for PFC 340 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis